2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.183 34.276 1499.6824 16:18:03.21 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.184 34.277 1499.6824 16:18:03.32 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.184 34.277 1499.6830 16:18:03.43 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.184 34.277 1499.6841 16:18:03.54 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.184 34.278 1499.6837 16:18:03.66 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.185 34.278 1499.6849 16:18:03.77 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.186 34.279 1499.6864 16:18:03.88 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.188 34.281 1499.6887 16:18:04.02 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.187 34.280 1499.6885 16:18:04.13 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.187 34.280 1499.6887 16:18:04.24 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.187 34.280 1499.6880 16:18:04.35 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.186 34.279 1499.6879 16:18:04.46 2015-10-27T15:18:00.790Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.186 34.279 1499.6876 16:18:04.58 2015-10-27T15:18:00.790Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.185 34.278 1499.6865 16:18:04.69 2015-10-27T15:18:00.790Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.186 34.279 1499.6885 16:18:04.80 2015-10-27T15:18:00.790Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.187 34.280 1499.6892 16:18:04.93 2015-10-27T15:18:00.790Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.188 34.281 1499.6907 16:18:05.06 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.189 34.282 1499.6919 16:18:05.17 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.190 34.283 1499.6934 16:18:05.29 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.192 34.284 1499.6954 16:18:05.40 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.195 34.286 1499.6996 16:18:05.51 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.195 34.286 1499.7000 16:18:05.62 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7015 16:18:05.74 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6936 16:18:05.85 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6934 16:18:05.96 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6934 16:18:06.10 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.194 34.285 1499.6995 16:18:06.21 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.194 34.285 1499.7000 16:18:06.32 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.195 34.286 1499.7018 16:18:06.43 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.193 34.284 1499.6985 16:18:06.54 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.6995 16:18:06.66 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.7004 16:18:06.77 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.202 34.292 1499.7092 16:18:06.88 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.198 34.289 1499.7053 16:18:07.06 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.186 34.278 1499.6921 16:18:07.17 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.186 34.277 1499.6918 16:18:07.28 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.186 34.278 1499.6924 16:18:07.40 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.187 34.278 1499.6921 16:18:07.52 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.279 1499.6926 16:18:07.64 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6925 16:18:07.75 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6917 16:18:07.86 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6918 16:18:07.97 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.189 34.281 1499.6914 16:18:08.11 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.190 34.283 1499.6927 16:18:08.22 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.192 34.283 1499.6980 16:18:08.33 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.7003 16:18:08.45 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.6992 16:18:08.56 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.193 34.284 1499.6991 16:18:08.67 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.185 34.276 1499.6903 16:18:08.78 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.184 34.275 1499.6892 16:18:08.89 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.183 34.274 1499.6890 16:18:09.02 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.182 34.273 1499.6893 16:18:09.14 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.182 34.272 1499.6882 16:18:09.25 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.181 34.272 1499.6875 16:18:09.36 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.181 34.272 1499.6870 16:18:09.47 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.182 34.273 1499.6862 16:18:09.58 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.183 34.275 1499.6874 16:18:09.69 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.185 34.277 1499.6885 16:18:09.80 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.187 34.279 1499.6907 16:18:09.92 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.195 34.287 1499.6987 16:18:10.06 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.196 34.287 1499.6991 16:18:10.17 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.196 34.287 1499.6992 16:18:10.28 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.195 34.287 1499.6984 16:18:10.40 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.193 34.285 1499.6960 16:18:10.51 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.201 34.292 1499.7039 16:18:10.62 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7040 16:18:10.74 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.202 34.294 1499.7035 16:18:10.85 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.203 34.295 1499.7045 16:18:10.96 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.203 34.295 1499.7042 16:18:11.09 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.288 1499.6959 16:18:11.20 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.194 34.287 1499.6954 16:18:11.32 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.194 34.286 1499.6954 16:18:11.43 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.193 34.285 1499.6941 16:18:11.54 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.284 1499.6921 16:18:11.65 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.282 1499.6906 16:18:11.76 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.189 34.281 1499.6895 16:18:11.88 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.188 34.281 1499.6890 16:18:12.01 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.188 34.280 1499.6897 16:18:12.12 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.188 34.280 1499.6892 16:18:12.24 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.189 34.281 1499.6907 16:18:12.35 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.189 34.282 1499.6918 16:18:12.46 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.191 34.283 1499.6935 16:18:12.59 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.191 34.283 1499.6947 16:18:12.70 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.192 34.284 1499.6957 16:18:12.82 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.193 34.285 1499.6968 16:18:12.93 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.193 34.285 1499.6963 16:18:13.06 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.193 34.285 1499.6963 16:18:13.17 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.194 34.286 1499.6967 16:18:13.29 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.192 34.285 1499.6941 16:18:13.40 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.284 1499.6931 16:18:13.51 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.190 34.283 1499.6924 16:18:13.62 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.282 1499.6913 16:18:13.73 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.188 34.280 1499.6897 16:18:13.85 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.187 34.279 1499.6891 16:18:13.96 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.186 34.279 1499.6876 16:18:14.09 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.185 34.278 1499.6865 16:18:14.21 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.185 34.277 1499.6865 16:18:14.32 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.184 34.277 1499.6864 16:18:14.43 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.191 34.284 1499.6937 16:18:14.55 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.192 34.284 1499.6954 16:18:14.66 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.193 34.285 1499.6970 16:18:14.77 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.194 34.286 1499.6974 16:18:14.88 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.195 34.288 1499.6987 16:18:15.01 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.60 12.967 40.193 34.286 1499.6975 16:18:15.14 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.197 34.289 1499.7013 16:18:15.26 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.59 12.966 40.197 34.290 1499.7008 16:18:15.37 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.197 34.290 1499.6998 16:18:15.48 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.200 34.293 1499.7034 16:18:15.59 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.195 34.288 1499.6970 16:18:15.71 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.195 34.288 1499.6970 16:18:15.82 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.194 34.287 1499.6969 16:18:15.93 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.193 34.286 1499.6960 16:18:16.06 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.192 34.285 1499.6947 16:18:16.17 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.191 34.284 1499.6934 16:18:16.28 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.189 34.283 1499.6902 16:18:16.40 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.188 34.281 1499.6884 16:18:16.51 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.188 34.281 1499.6893 16:18:16.62 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.187 34.281 1499.6880 16:18:16.73 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.187 34.280 1499.6868 16:18:16.85 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.187 34.281 1499.6874 16:18:16.96 2015-10-27T15:18:13.036Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.187 34.281 1499.6875 16:18:17.09 2015-10-27T15:18:13.036Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.188 34.281 1499.6881 16:18:17.20 2015-10-27T15:18:13.306Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.188 34.281 1499.6893 16:18:17.31 2015-10-27T15:18:13.306Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.188 34.281 1499.6901 16:18:17.47 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.187 34.279 1499.6895 16:18:17.58 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.185 34.278 1499.6871 16:18:17.71 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.185 34.278 1499.6866 16:18:17.83 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.277 1499.6863 16:18:17.94 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.185 34.278 1499.6866 16:18:18.07 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.185 34.278 1499.6874 16:18:18.18 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.186 34.278 1499.6871 16:18:18.29 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.187 34.279 1499.6886 16:18:18.41 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.188 34.281 1499.6908 16:18:18.52 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.189 34.281 1499.6913 16:18:18.63 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.190 34.282 1499.6924 16:18:18.75 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.186 34.278 1499.6885 16:18:18.86 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.186 34.278 1499.6893 16:18:18.97 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.279 1499.6898 16:18:19.11 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.188 34.280 1499.6893 16:18:19.22 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.188 34.280 1499.6896 16:18:19.33 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.189 34.281 1499.6897 16:18:19.45 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.189 34.281 1499.6902 16:18:19.60 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.188 34.280 1499.6888 16:18:19.72 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.192 34.283 1499.6943 16:18:19.83 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.192 34.284 1499.6954 16:18:19.94 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.192 34.284 1499.6963 16:18:20.07 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.192 34.283 1499.6967 16:18:20.18 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.192 34.283 1499.6963 16:18:20.32 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.191 34.282 1499.6960 16:18:20.43 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.192 34.283 1499.6965 16:18:20.54 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.193 34.283 1499.6967 16:18:20.65 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.194 34.285 1499.6982 16:18:20.76 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.193 34.285 1499.6967 16:18:20.88 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.31 12.969 40.193 34.284 1499.6971 16:18:21.01 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.30 12.969 40.193 34.284 1499.6965 16:18:21.12 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.193 34.284 1499.6973 16:18:21.23 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.194 34.284 1499.6976 16:18:21.35 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.194 34.285 1499.6973 16:18:21.45 2015-10-27T15:18:17.527Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.187 34.278 1499.6901 16:18:21.57 2015-10-27T15:18:17.527Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.189 34.280 1499.6920 16:18:21.68 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.281 1499.6935 16:18:21.80 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.190 34.281 1499.6941 16:18:21.95 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.189 34.280 1499.6943 16:18:22.09 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.188 34.279 1499.6929 16:18:22.20 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.278 1499.6912 16:18:22.31 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6963 16:18:22.42 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.192 34.283 1499.6989 16:18:22.54 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.194 34.284 1499.7003 16:18:22.69 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.197 34.287 1499.7032 16:18:22.81 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.196 34.287 1499.7026 16:18:22.93 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.287 1499.7024 16:18:23.07 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.195 34.286 1499.7017 16:18:23.18 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7021 16:18:23.29 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.196 34.287 1499.7021 16:18:23.40 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.287 1499.7032 16:18:23.52 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7031 16:18:23.63 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.196 34.287 1499.7029 16:18:23.74 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.197 34.289 1499.7037 16:18:23.85 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7047 16:18:24.03 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7063 16:18:24.14 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.200 34.291 1499.7068 16:18:24.25 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7047 16:18:24.37 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7037 16:18:24.48 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.197 34.288 1499.7030 16:18:24.59 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.189 34.281 1499.6945 16:18:24.71 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.189 34.281 1499.6930 16:18:24.82 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.191 34.283 1499.6954 16:18:24.93 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.191 34.283 1499.6964 16:18:25.07 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.193 34.285 1499.6969 16:18:25.18 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.194 34.286 1499.6982 16:18:25.29 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.195 34.288 1499.7000 16:18:25.40 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.61 12.967 40.196 34.288 1499.7019 16:18:25.54 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.62 12.967 40.197 34.289 1499.7029 16:18:25.65 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.62 12.967 40.199 34.291 1499.7041 16:18:25.76 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.199 34.291 1499.7040 16:18:25.87 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.200 34.292 1499.7042 16:18:26.01 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.200 34.292 1499.7042 16:18:26.12 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.193 34.286 1499.6967 16:18:26.23 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.191 34.283 1499.6941 16:18:26.35 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.192 34.284 1499.6951 16:18:26.46 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.192 34.284 1499.6952 16:18:26.57 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.192 34.284 1499.6960 16:18:26.68 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.196 34.287 1499.7006 16:18:26.79 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.196 34.289 1499.6974 16:18:26.91 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.193 34.286 1499.6934 16:18:27.04 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.192 34.285 1499.6921 16:18:27.15 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.191 34.285 1499.6915 16:18:27.26 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.190 34.284 1499.6901 16:18:27.37 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.192 34.286 1499.6915 16:18:27.49 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.193 34.287 1499.6919 16:18:27.60 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.194 34.288 1499.6925 16:18:27.71 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.195 34.289 1499.6926 16:18:27.82 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.195 34.289 1499.6930 16:18:27.93 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.195 34.289 1499.6941 16:18:28.08 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.195 34.289 1499.6943 16:18:28.19 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.197 34.290 1499.6973 16:18:28.31 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.197 34.290 1499.6973 16:18:28.42 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.193 34.286 1499.6934 16:18:28.54 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.193 34.286 1499.6925 16:18:28.65 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.194 34.287 1499.6936 16:18:28.76 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.194 34.286 1499.6946 16:18:28.88 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.287 1499.6947 16:18:29.01 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.196 34.288 1499.6970 16:18:29.12 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.289 1499.6987 16:18:29.23 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.289 1499.7004 16:18:29.34 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.197 34.289 1499.7002 16:18:29.46 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.202 34.293 1499.7056 16:18:29.57 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.203 34.294 1499.7067 16:18:29.68 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.291 1499.7026 16:18:29.79 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.198 34.290 1499.7010 16:18:29.90 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.197 34.289 1499.6984 16:18:30.04 2015-10-27T15:18:27.037Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6969 16:18:30.15 2015-10-27T15:18:27.037Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.195 34.287 1499.6969 16:18:30.27 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.194 34.285 1499.6969 16:18:30.38 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.193 34.284 1499.6965 16:18:30.49 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.31 12.969 40.191 34.282 1499.6947 16:18:30.62 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.193 34.284 1499.6978 16:18:30.73 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.194 34.285 1499.6992 16:18:30.85 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.195 34.286 1499.7012 16:18:30.96 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.196 34.286 1499.7012 16:18:31.09 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.196 34.286 1499.7014 16:18:31.20 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.196 34.286 1499.7017 16:18:31.32 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.196 34.287 1499.7019 16:18:31.47 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.197 34.287 1499.7031 16:18:31.59 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.197 34.287 1499.7031 16:18:31.70 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.197 34.287 1499.7036 16:18:31.81 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.197 34.288 1499.7034 16:18:31.92 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.197 34.288 1499.7031 16:18:32.05 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.197 34.288 1499.7024 16:18:32.16 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.197 34.288 1499.7004 16:18:32.28 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.196 34.287 1499.6990 16:18:32.39 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.287 1499.6985 16:18:32.50 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.194 34.286 1499.6976 16:18:32.61 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.193 34.285 1499.6968 16:18:32.73 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.193 34.285 1499.6962 16:18:32.84 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.193 34.285 1499.6948 16:18:32.95 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.193 34.285 1499.6951 16:18:33.09 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.194 34.287 1499.6971 16:18:33.21 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.196 34.288 1499.6989 16:18:33.33 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.197 34.289 1499.7012 16:18:33.44 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.199 34.291 1499.7039 16:18:33.56 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.200 34.291 1499.7061 16:18:33.67 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.200 34.291 1499.7067 16:18:33.78 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.192 34.283 1499.6984 16:18:33.89 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.192 34.283 1499.6981 16:18:34.03 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.191 34.282 1499.6969 16:18:34.14 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.190 34.281 1499.6956 16:18:34.25 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.280 1499.6935 16:18:34.37 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.187 34.279 1499.6913 16:18:34.48 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.281 1499.6938 16:18:34.59 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.190 34.282 1499.6951 16:18:34.70 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.191 34.283 1499.6959 16:18:34.81 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.191 34.283 1499.6963 16:18:34.92 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.191 34.283 1499.6963 16:18:35.05 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.191 34.282 1499.6960 16:18:35.17 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.193 34.285 1499.6984 16:18:35.28 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.193 34.284 1499.6986 16:18:35.40 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.192 34.284 1499.6971 16:18:35.51 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.192 34.284 1499.6969 16:18:35.62 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.193 34.284 1499.6970 16:18:35.75 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.193 34.285 1499.6974 16:18:35.86 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.190 34.282 1499.6946 16:18:35.97 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.282 1499.6946 16:18:36.11 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.190 34.282 1499.6954 16:18:36.22 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.185 34.276 1499.6902 16:18:36.33 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.185 34.276 1499.6903 16:18:36.44 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.184 34.276 1499.6895 16:18:36.60 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.184 34.276 1499.6880 16:18:36.72 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6862 16:18:36.83 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.186 34.278 1499.6896 16:18:36.94 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.186 34.278 1499.6896 16:18:37.07 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.186 34.278 1499.6908 16:18:37.19 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.186 34.278 1499.6901 16:18:37.30 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.186 34.278 1499.6906 16:18:37.41 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.186 34.278 1499.6898 16:18:37.53 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.186 34.278 1499.6906 16:18:37.64 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.187 34.279 1499.6913 16:18:37.75 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.187 34.279 1499.6913 16:18:37.87 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.187 34.279 1499.6906 16:18:38.00 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.187 34.279 1499.6895 16:18:38.11 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.186 34.278 1499.6885 16:18:38.23 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.186 34.278 1499.6884 16:18:38.36 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.185 34.278 1499.6880 16:18:38.47 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.185 34.277 1499.6877 16:18:38.58 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.184 34.277 1499.6866 16:18:38.69 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.184 34.276 1499.6859 16:18:38.81 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.184 34.276 1499.6858 16:18:38.92 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.184 34.276 1499.6857 16:18:39.05 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.184 34.276 1499.6858 16:18:39.16 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.184 34.276 1499.6860 16:18:39.27 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6857 16:18:39.39 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6891 16:18:39.50 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6907 16:18:39.61 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6915 16:18:39.73 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.187 34.278 1499.6909 16:18:39.84 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.186 34.277 1499.6910 16:18:39.95 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.188 34.279 1499.6921 16:18:40.08 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.188 34.279 1499.6923 16:18:40.19 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.188 34.279 1499.6936 16:18:40.31 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.189 34.280 1499.6952 16:18:40.42 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.190 34.281 1499.6963 16:18:40.53 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.191 34.281 1499.6968 16:18:40.64 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.191 34.282 1499.6970 16:18:40.75 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.184 34.276 1499.6892 16:18:40.88 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.183 34.275 1499.6881 16:18:41.01 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.182 34.274 1499.6870 16:18:41.13 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.182 34.273 1499.6855 16:18:41.24 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.183 34.275 1499.6863 16:18:41.35 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6863 16:18:41.46 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6870 16:18:41.58 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.185 34.277 1499.6876 16:18:41.69 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.183 34.276 1499.6853 16:18:41.80 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.183 34.275 1499.6842 16:18:41.91 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.182 34.275 1499.6835 16:18:42.04 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.182 34.275 1499.6842 16:18:42.16 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.183 34.275 1499.6843 16:18:42.27 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6826 16:18:42.38 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.181 34.273 1499.6829 16:18:42.49 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.180 34.272 1499.6829 16:18:42.61 2015-10-27T15:18:39.018Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6832 16:18:42.72 2015-10-27T15:18:39.018Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.184 34.276 1499.6881 16:18:42.83 2015-10-27T15:18:39.018Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.184 34.276 1499.6881 16:18:42.95 2015-10-27T15:18:39.018Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6888 16:18:43.08 2015-10-27T15:18:39.018Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.185 34.276 1499.6903 16:18:43.19 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.184 34.276 1499.6890 16:18:43.30 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.184 34.275 1499.6893 16:18:43.43 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.188 34.279 1499.6949 16:18:43.54 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.188 34.279 1499.6953 16:18:43.66 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.189 34.279 1499.6956 16:18:43.77 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.189 34.280 1499.6949 16:18:43.88 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.188 34.279 1499.6946 16:18:44.02 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.190 34.281 1499.6968 16:18:44.13 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.185 34.276 1499.6908 16:18:44.24 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.184 34.275 1499.6897 16:18:44.35 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.184 34.276 1499.6895 16:18:44.47 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.182 34.274 1499.6862 16:18:44.58 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.176 34.268 1499.6798 16:18:44.70 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.177 34.267 1499.6857 16:18:44.81 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.178 34.268 1499.6875 16:18:44.92 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.179 34.269 1499.6884 16:18:45.05 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.178 34.268 1499.6876 16:18:45.17 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.177 34.267 1499.6871 16:18:45.28 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.177 34.266 1499.6864 16:18:45.39 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.177 34.266 1499.6860 16:18:45.50 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.177 34.267 1499.6860 16:18:45.61 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.176 34.266 1499.6846 16:18:45.72 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.183 34.273 1499.6913 16:18:45.84 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.183 34.273 1499.6913 16:18:45.97 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.192 34.282 1499.7012 16:18:46.10 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.193 34.283 1499.7015 16:18:46.21 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.193 34.283 1499.7014 16:18:46.32 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.192 34.283 1499.7000 16:18:46.44 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.192 34.283 1499.6976 16:18:46.55 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.191 34.283 1499.6956 16:18:46.66 2015-10-27T15:18:42.729Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.190 34.283 1499.6935 16:18:46.77 2015-10-27T15:18:42.729Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.190 34.282 1499.6930 16:18:46.88 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.190 34.282 1499.6920 16:18:47.02 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.189 34.282 1499.6913 16:18:47.16 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.189 34.282 1499.6913 16:18:47.27 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.189 34.281 1499.6899 16:18:47.39 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.188 34.281 1499.6887 16:18:47.50 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.187 34.280 1499.6880 16:18:47.62 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.185 34.278 1499.6866 16:18:47.73 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.186 34.279 1499.6884 16:18:47.84 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.186 34.279 1499.6876 16:18:47.96 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.185 34.278 1499.6873 16:18:48.09 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.184 34.277 1499.6862 16:18:48.20 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.184 34.276 1499.6865 16:18:48.31 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.184 34.275 1499.6871 16:18:48.42 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.183 34.275 1499.6873 16:18:48.55 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.184 34.275 1499.6879 16:18:48.67 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.187 34.278 1499.6914 16:18:48.78 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.187 34.278 1499.6925 16:18:48.89 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.188 34.279 1499.6945 16:18:49.02 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.188 34.279 1499.6951 16:18:49.14 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.188 34.279 1499.6951 16:18:49.25 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.189 34.279 1499.6947 16:18:49.36 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.189 34.281 1499.6940 16:18:49.47 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.190 34.282 1499.6927 16:18:49.58 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.190 34.282 1499.6926 16:18:49.69 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.186 34.278 1499.6870 16:18:49.81 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.186 34.278 1499.6870 16:18:49.92 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.186 34.278 1499.6866 16:18:50.05 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6782 16:18:50.17 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.177 34.270 1499.6764 16:18:50.28 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.176 34.269 1499.6755 16:18:50.40 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.175 34.268 1499.6755 16:18:50.51 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.174 34.267 1499.6742 16:18:50.62 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.173 34.266 1499.6731 16:18:50.73 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.171 34.264 1499.6722 16:18:50.85 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.178 34.270 1499.6812 16:18:50.96 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.179 34.271 1499.6832 16:18:51.10 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.180 34.271 1499.6854 16:18:51.22 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.181 34.272 1499.6877 16:18:51.33 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.179 34.269 1499.6859 16:18:51.44 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.177 34.267 1499.6848 16:18:51.55 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.180 34.269 1499.6880 16:18:51.66 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.180 34.270 1499.6887 16:18:51.78 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.182 34.271 1499.6909 16:18:51.89 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.45 12.971 40.183 34.272 1499.6931 16:18:52.02 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.45 12.971 40.185 34.274 1499.6947 16:18:52.13 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.184 34.273 1499.6947 16:18:52.24 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.184 34.274 1499.6941 16:18:52.35 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.184 34.274 1499.6940 16:18:52.47 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.180 34.270 1499.6880 16:18:52.58 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.180 34.271 1499.6875 16:18:52.69 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.181 34.271 1499.6887 16:18:52.80 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.181 34.272 1499.6895 16:18:52.92 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.182 34.272 1499.6901 16:18:53.05 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.273 1499.6895 16:18:53.16 2015-10-27T15:18:49.108Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.273 1499.6885 16:18:53.28 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.181 34.272 1499.6873 16:18:53.39 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.180 34.271 1499.6870 16:18:53.55 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.180 34.271 1499.6865 16:18:53.67 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.180 34.271 1499.6862 16:18:53.79 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.180 34.272 1499.6862 16:18:53.90 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.272 1499.6853 16:18:54.03 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6860 16:18:54.14 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.273 1499.6863 16:18:54.25 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.177 34.269 1499.6810 16:18:54.41 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.177 34.269 1499.6814 16:18:54.52 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.177 34.269 1499.6814 16:18:54.63 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.177 34.269 1499.6824 16:18:54.75 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.177 34.269 1499.6816 16:18:54.86 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.177 34.269 1499.6810 16:18:54.97 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.183 34.275 1499.6880 16:18:55.11 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.181 34.273 1499.6851 16:18:55.22 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.180 34.272 1499.6843 16:18:55.33 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.181 34.274 1499.6858 16:18:55.44 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.182 34.274 1499.6868 16:18:55.56 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.183 34.275 1499.6870 16:18:55.67 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.184 34.277 1499.6880 16:18:55.78 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.184 34.277 1499.6876 16:18:55.90 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.184 34.277 1499.6877 16:18:56.03 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.184 34.277 1499.6874 16:18:56.14 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.277 1499.6870 16:18:56.27 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.276 1499.6863 16:18:56.38 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.277 1499.6870 16:18:56.49 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.276 1499.6866 16:18:56.60 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.179 34.272 1499.6812 16:18:56.72 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.178 34.271 1499.6799 16:18:56.83 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.178 34.270 1499.6798 16:18:56.94 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.188 34.280 1499.6921 16:18:57.07 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.189 34.281 1499.6935 16:18:57.28 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.190 34.281 1499.6946 16:18:57.39 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.185 34.277 1499.6901 16:18:57.50 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.184 34.275 1499.6890 16:18:57.61 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.183 34.274 1499.6876 16:18:57.73 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.182 34.273 1499.6868 16:18:57.84 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.181 34.272 1499.6858 16:18:57.95 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.188 34.279 1499.6936 16:18:58.08 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.189 34.280 1499.6947 16:18:58.19 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.190 34.282 1499.6953 16:18:58.31 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.192 34.283 1499.6967 16:18:58.42 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.193 34.284 1499.6980 16:18:58.53 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.286 1499.7003 16:18:58.64 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.196 34.287 1499.7008 16:18:58.75 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.197 34.288 1499.7019 16:18:58.88 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.197 34.288 1499.7018 16:18:59.02 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.189 34.281 1499.6929 16:18:59.13 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.188 34.280 1499.6918 16:18:59.24 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.188 34.280 1499.6910 16:18:59.35 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.188 34.281 1499.6908 16:18:59.46 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.189 34.281 1499.6910 16:18:59.57 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.188 34.281 1499.6906 16:18:59.69 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.189 34.281 1499.6890 16:18:59.80 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.188 34.281 1499.6892 16:18:59.92 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.188 34.281 1499.6881 16:19:00.05 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.187 34.281 1499.6873 16:19:00.16 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.186 34.279 1499.6851 16:19:00.27 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.179 34.272 1499.6770 16:19:00.38 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.272 1499.6769 16:19:00.50 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.179 34.272 1499.6777 16:19:00.61 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.179 34.272 1499.6790 16:19:00.72 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.179 34.272 1499.6799 16:19:00.83 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.180 34.273 1499.6810 16:19:00.94 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.180 34.273 1499.6814 16:19:01.07 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.181 34.273 1499.6827 16:19:01.19 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.181 34.274 1499.6831 16:19:01.30 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.182 34.274 1499.6833 16:19:01.43 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.182 34.274 1499.6853 16:19:01.54 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.183 34.275 1499.6866 16:19:01.65 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.184 34.275 1499.6877 16:19:01.77 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.184 34.275 1499.6888 16:19:01.88 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.184 34.275 1499.6886 16:19:02.01 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.185 34.276 1499.6890 16:19:02.12 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.184 34.276 1499.6886 16:19:02.23 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6880 16:19:02.34 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6882 16:19:02.45 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.185 34.276 1499.6880 16:19:02.57 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6874 16:19:02.68 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.185 34.277 1499.6880 16:19:02.79 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.186 34.277 1499.6899 16:19:02.90 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.187 34.278 1499.6910 16:19:03.03 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.187 34.278 1499.6909 16:19:03.15 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.187 34.278 1499.6918 16:19:03.26