2015-10-27T15:17:00.077Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.178 34.271 1499.6785 16:17:02.49 2015-10-27T15:17:00.077Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.179 34.272 1499.6801 16:17:02.60 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.179 34.272 1499.6809 16:17:02.71 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.270 1499.6793 16:17:02.82 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.270 1499.6792 16:17:02.93 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.178 34.270 1499.6792 16:17:03.07 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.271 1499.6799 16:17:03.19 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.174 34.267 1499.6743 16:17:03.31 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.174 34.267 1499.6735 16:17:03.42 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.174 34.267 1499.6731 16:17:03.53 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.173 34.266 1499.6731 16:17:03.65 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.173 34.266 1499.6746 16:17:03.76 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.173 34.266 1499.6753 16:17:03.87 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.172 34.265 1499.6732 16:17:04.00 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.175 34.268 1499.6766 16:17:04.12 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.176 34.269 1499.6760 16:17:04.23 2015-10-27T15:17:00.079Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.177 34.270 1499.6770 16:17:04.34 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.178 34.271 1499.6793 16:17:04.45 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.180 34.272 1499.6820 16:17:04.57 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.180 34.272 1499.6836 16:17:04.68 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.178 34.270 1499.6813 16:17:04.80 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.180 34.272 1499.6841 16:17:04.91 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.182 34.273 1499.6860 16:17:05.04 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.183 34.274 1499.6890 16:17:05.16 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.184 34.275 1499.6903 16:17:05.27 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.184 34.275 1499.6901 16:17:05.38 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.179 34.271 1499.6843 16:17:05.49 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.179 34.270 1499.6842 16:17:05.61 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.183 34.274 1499.6881 16:17:05.74 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.275 1499.6890 16:17:05.85 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.182 34.273 1499.6875 16:17:05.96 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.181 34.273 1499.6868 16:17:06.09 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.181 34.272 1499.6868 16:17:06.20 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.180 34.271 1499.6851 16:17:06.31 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.178 34.270 1499.6835 16:17:06.43 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.177 34.269 1499.6824 16:17:06.54 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.178 34.270 1499.6824 16:17:06.65 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.272 1499.6827 16:17:06.77 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.178 34.271 1499.6810 16:17:06.88 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.178 34.271 1499.6807 16:17:07.01 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.179 34.271 1499.6814 16:17:07.12 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.179 34.271 1499.6816 16:17:07.23 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.271 1499.6804 16:17:07.35 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.170 34.263 1499.6703 16:17:07.46 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.169 34.262 1499.6693 16:17:07.57 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.169 34.262 1499.6681 16:17:07.68 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.168 34.261 1499.6707 16:17:07.80 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.167 34.260 1499.6693 16:17:07.91 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.166 34.258 1499.6678 16:17:08.04 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.165 34.258 1499.6675 16:17:08.15 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.165 34.257 1499.6675 16:17:08.28 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.177 34.268 1499.6809 16:17:08.40 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.177 34.269 1499.6812 16:17:08.51 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.177 34.269 1499.6820 16:17:08.62 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.177 34.269 1499.6820 16:17:08.73 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.180 34.272 1499.6848 16:17:08.89 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.180 34.272 1499.6840 16:17:09.02 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.180 34.272 1499.6816 16:17:09.14 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.179 34.272 1499.6803 16:17:09.25 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.179 34.271 1499.6788 16:17:09.36 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.180 34.272 1499.6804 16:17:09.47 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.181 34.273 1499.6812 16:17:09.59 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.177 34.269 1499.6769 16:17:09.70 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.176 34.269 1499.6763 16:17:09.81 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.176 34.269 1499.6760 16:17:09.92 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.176 34.269 1499.6761 16:17:10.05 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.177 34.270 1499.6761 16:17:10.16 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6771 16:17:10.28 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.179 34.272 1499.6785 16:17:10.39 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.180 34.273 1499.6794 16:17:10.50 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.182 34.275 1499.6812 16:17:10.61 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.182 34.275 1499.6826 16:17:10.73 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.183 34.276 1499.6837 16:17:10.85 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.183 34.276 1499.6840 16:17:10.97 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.184 34.276 1499.6841 16:17:11.10 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.183 34.276 1499.6833 16:17:11.21 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.183 34.276 1499.6826 16:17:11.32 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.183 34.276 1499.6821 16:17:11.44 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.183 34.276 1499.6824 16:17:11.55 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.276 1499.6812 16:17:11.66 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.182 34.276 1499.6812 16:17:11.78 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.273 1499.6780 16:17:11.89 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.272 1499.6780 16:17:12.02 2015-10-27T15:17:09.872Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.179 34.272 1499.6783 16:17:12.13 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.180 34.273 1499.6794 16:17:12.29 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.180 34.275 1499.6764 16:17:12.40 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.181 34.275 1499.6774 16:17:12.51 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.181 34.276 1499.6771 16:17:12.62 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.180 34.275 1499.6772 16:17:12.74 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.180 34.274 1499.6765 16:17:12.85 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.179 34.274 1499.6752 16:17:12.96 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.178 34.272 1499.6742 16:17:13.10 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.176 34.271 1499.6721 16:17:13.21 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.176 34.270 1499.6725 16:17:13.32 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.176 34.271 1499.6730 16:17:13.45 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.177 34.271 1499.6747 16:17:13.56 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.177 34.271 1499.6758 16:17:13.68 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.178 34.272 1499.6777 16:17:13.79 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.179 34.272 1499.6796 16:17:13.90 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.274 1499.6846 16:17:14.03 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.183 34.275 1499.6862 16:17:14.15 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.182 34.274 1499.6847 16:17:14.26 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.182 34.274 1499.6855 16:17:14.37 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.181 34.273 1499.6851 16:17:14.49 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.181 34.273 1499.6844 16:17:14.60 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.180 34.272 1499.6837 16:17:14.71 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.179 34.271 1499.6824 16:17:14.82 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.179 34.271 1499.6820 16:17:14.94 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.177 34.269 1499.6810 16:17:15.07 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.177 34.269 1499.6810 16:17:15.18 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.176 34.268 1499.6799 16:17:15.29 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.177 34.269 1499.6810 16:17:15.45 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.177 34.270 1499.6809 16:17:15.56 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.177 34.271 1499.6764 16:17:15.68 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.178 34.272 1499.6768 16:17:15.79 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.177 34.271 1499.6755 16:17:15.90 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.176 34.271 1499.6741 16:17:16.04 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.52 12.965 40.176 34.271 1499.6731 16:17:16.16 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.177 34.269 1499.6808 16:17:16.27 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.177 34.268 1499.6805 16:17:16.38 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.176 34.268 1499.6807 16:17:16.50 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.176 34.268 1499.6820 16:17:16.61 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.177 34.268 1499.6829 16:17:16.72 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.177 34.268 1499.6835 16:17:16.83 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.178 34.269 1499.6846 16:17:16.94 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.178 34.268 1499.6855 16:17:17.08 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.177 34.267 1499.6843 16:17:17.19 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.176 34.266 1499.6827 16:17:17.30 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.175 34.266 1499.6809 16:17:17.46 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.180 34.271 1499.6866 16:17:17.57 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.181 34.272 1499.6869 16:17:17.68 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.179 34.270 1499.6853 16:17:17.80 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.179 34.270 1499.6844 16:17:17.91 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.178 34.269 1499.6844 16:17:18.04 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.178 34.269 1499.6833 16:17:18.15 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.177 34.268 1499.6824 16:17:18.26 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.177 34.268 1499.6813 16:17:18.37 2015-10-27T15:17:15.724Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.176 34.267 1499.6803 16:17:18.49 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.266 1499.6801 16:17:18.62 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.176 34.267 1499.6805 16:17:18.73 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.267 1499.6799 16:17:18.84 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.175 34.266 1499.6796 16:17:18.95 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.174 34.266 1499.6783 16:17:19.08 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.174 34.265 1499.6785 16:17:19.19 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.173 34.265 1499.6782 16:17:19.31 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.173 34.264 1499.6765 16:17:19.42 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.173 34.264 1499.6757 16:17:19.53 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.176 34.268 1499.6797 16:17:19.64 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.269 1499.6812 16:17:19.76 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.179 34.271 1499.6823 16:17:19.87 2015-10-27T15:17:16.114Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6836 16:17:20.01 2015-10-27T15:17:16.114Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.182 34.274 1499.6846 16:17:20.16 2015-10-27T15:17:16.114Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.183 34.275 1499.6852 16:17:20.28 2015-10-27T15:17:18.184Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.184 34.276 1499.6853 16:17:20.39 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.185 34.277 1499.6859 16:17:20.59 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.184 34.276 1499.6852 16:17:20.70 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.183 34.276 1499.6829 16:17:20.82 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.180 34.273 1499.6804 16:17:20.93 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.181 34.274 1499.6798 16:17:21.06 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.182 34.275 1499.6803 16:17:21.17 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.181 34.275 1499.6791 16:17:21.30 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.180 34.274 1499.6780 16:17:21.42 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.180 34.274 1499.6775 16:17:21.53 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.180 34.274 1499.6776 16:17:21.64 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.180 34.274 1499.6785 16:17:21.75 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.180 34.274 1499.6788 16:17:21.87 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.180 34.273 1499.6794 16:17:22.00 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.180 34.273 1499.6788 16:17:22.11 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.180 34.273 1499.6798 16:17:22.22 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.179 34.272 1499.6792 16:17:22.34 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.177 34.270 1499.6782 16:17:22.45 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.176 34.269 1499.6769 16:17:22.56 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.175 34.268 1499.6765 16:17:22.68 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.175 34.268 1499.6763 16:17:22.79 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.175 34.267 1499.6763 16:17:22.90 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.175 34.267 1499.6760 16:17:23.03 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.175 34.267 1499.6763 16:17:23.14 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.175 34.268 1499.6766 16:17:23.26 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.176 34.268 1499.6770 16:17:23.37 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.175 34.268 1499.6770 16:17:23.48 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.268 1499.6764 16:17:23.59 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.268 1499.6759 16:17:23.71 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.268 1499.6760 16:17:23.84 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.179 34.272 1499.6808 16:17:23.95 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.180 34.272 1499.6803 16:17:24.08 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.180 34.273 1499.6804 16:17:24.19 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.189 34.282 1499.6902 16:17:24.30 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.186 34.279 1499.6862 16:17:24.42 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.184 34.277 1499.6857 16:17:24.53 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.183 34.276 1499.6846 16:17:24.64 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.182 34.275 1499.6842 16:17:24.76 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.181 34.273 1499.6826 16:17:24.87 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.179 34.272 1499.6810 16:17:25.00 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.270 1499.6796 16:17:25.12 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.180 34.272 1499.6818 16:17:25.23 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6833 16:17:25.34 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.182 34.274 1499.6849 16:17:25.46 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6859 16:17:25.57 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.182 34.273 1499.6852 16:17:25.68 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.182 34.274 1499.6864 16:17:25.79 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.179 34.270 1499.6835 16:17:25.91 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.270 1499.6842 16:17:26.04 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.180 34.271 1499.6854 16:17:26.15 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.181 34.272 1499.6865 16:17:26.26 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.182 34.274 1499.6876 16:17:26.39 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.184 34.275 1499.6886 16:17:26.50 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.184 34.275 1499.6897 16:17:26.62 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.185 34.276 1499.6902 16:17:26.77 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.185 34.277 1499.6909 16:17:26.89 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.185 34.276 1499.6904 16:17:27.02 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.184 34.276 1499.6890 16:17:27.13 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6866 16:17:27.25 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.181 34.273 1499.6840 16:17:27.36 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.180 34.272 1499.6836 16:17:27.47 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.180 34.272 1499.6827 16:17:27.58 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.180 34.273 1499.6827 16:17:27.69 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.181 34.273 1499.6833 16:17:27.80 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.181 34.273 1499.6833 16:17:27.92 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.181 34.273 1499.6835 16:17:28.05 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.182 34.274 1499.6848 16:17:28.16 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6864 16:17:28.27 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.184 34.275 1499.6879 16:17:28.38 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6865 16:17:28.50 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6848 16:17:28.61 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.179 34.271 1499.6831 16:17:28.72 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.179 34.271 1499.6820 16:17:28.83 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.178 34.270 1499.6825 16:17:28.96 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.178 34.270 1499.6813 16:17:29.09 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.177 34.270 1499.6810 16:17:29.21 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.183 34.275 1499.6877 16:17:29.32 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.184 34.275 1499.6885 16:17:29.43 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.183 34.275 1499.6879 16:17:29.55 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.183 34.275 1499.6870 16:17:29.66 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.183 34.275 1499.6874 16:17:29.77 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.183 34.275 1499.6868 16:17:29.88 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.183 34.276 1499.6877 16:17:30.02 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.182 34.275 1499.6852 16:17:30.13 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.183 34.276 1499.6841 16:17:30.25 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.182 34.276 1499.6827 16:17:30.36 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.182 34.276 1499.6808 16:17:30.47 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.181 34.275 1499.6791 16:17:30.58 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.179 34.274 1499.6769 16:17:30.69 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.179 34.273 1499.6760 16:17:30.80 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.179 34.274 1499.6770 16:17:30.91 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.180 34.275 1499.6775 16:17:31.05 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.180 34.275 1499.6785 16:17:31.16 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.181 34.275 1499.6797 16:17:31.27 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.181 34.275 1499.6808 16:17:31.39 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.182 34.276 1499.6807 16:17:31.51 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.183 34.276 1499.6816 16:17:31.63 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.183 34.277 1499.6826 16:17:31.74 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.182 34.276 1499.6823 16:17:31.85 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.182 34.275 1499.6820 16:17:31.97 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.181 34.274 1499.6818 16:17:32.10 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.179 34.271 1499.6807 16:17:32.21 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.177 34.270 1499.6796 16:17:32.32 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.179 34.271 1499.6812 16:17:32.44 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.179 34.271 1499.6823 16:17:32.55 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.180 34.272 1499.6825 16:17:32.66 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.181 34.273 1499.6833 16:17:32.77 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.182 34.274 1499.6852 16:17:32.89 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.184 34.274 1499.6895 16:17:33.02 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.183 34.273 1499.6886 16:17:33.13 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.183 34.273 1499.6882 16:17:33.24 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.182 34.273 1499.6876 16:17:33.36 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.182 34.273 1499.6871 16:17:33.47 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.181 34.272 1499.6866 16:17:33.58 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.180 34.271 1499.6853 16:17:33.69 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.37 12.970 40.179 34.270 1499.6849 16:17:33.80 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.178 34.269 1499.6837 16:17:33.92 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.179 34.269 1499.6844 16:17:34.06 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.179 34.269 1499.6840 16:17:34.18 2015-10-27T15:17:30.482Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.183 34.274 1499.6888 16:17:34.29 2015-10-27T15:17:30.482Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.181 34.272 1499.6860 16:17:34.40 2015-10-27T15:17:30.482Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.182 34.273 1499.6866 16:17:34.52 2015-10-27T15:17:30.482Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.182 34.273 1499.6863 16:17:34.63 2015-10-27T15:17:30.482Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.183 34.274 1499.6859 16:17:34.74 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.183 34.275 1499.6853 16:17:34.85 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.183 34.275 1499.6851 16:17:34.96 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.184 34.275 1499.6863 16:17:35.10 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.185 34.276 1499.6880 16:17:35.21 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.185 34.277 1499.6880 16:17:35.33 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.185 34.276 1499.6876 16:17:35.44 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.188 34.279 1499.6908 16:17:35.55 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.185 34.276 1499.6877 16:17:35.67 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.184 34.276 1499.6876 16:17:35.78 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.183 34.275 1499.6862 16:17:35.89 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.183 34.275 1499.6854 16:17:36.03 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.182 34.275 1499.6841 16:17:36.14 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.182 34.274 1499.6836 16:17:36.25 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.181 34.273 1499.6827 16:17:36.36 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.183 34.275 1499.6864 16:17:36.47 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.184 34.275 1499.6866 16:17:36.60 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.183 34.275 1499.6873 16:17:36.72 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.183 34.275 1499.6859 16:17:36.83 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.185 34.278 1499.6871 16:17:36.94 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.185 34.277 1499.6865 16:17:37.08 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.185 34.277 1499.6860 16:17:37.19 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.185 34.278 1499.6862 16:17:37.30 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.184 34.277 1499.6848 16:17:37.42 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.183 34.276 1499.6847 16:17:37.53 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.183 34.276 1499.6842 16:17:37.64 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.182 34.275 1499.6837 16:17:37.76 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.187 34.279 1499.6893 16:17:37.87 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.187 34.279 1499.6899 16:17:38.00 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.187 34.280 1499.6913 16:17:38.11 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.187 34.280 1499.6913 16:17:38.23 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.179 34.271 1499.6812 16:17:38.34 2015-10-27T15:17:34.644Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.178 34.271 1499.6796 16:17:38.45 2015-10-27T15:17:34.644Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.177 34.270 1499.6783 16:17:38.56 2015-10-27T15:17:34.644Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.176 34.269 1499.6772 16:17:38.68 2015-10-27T15:17:34.644Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.175 34.268 1499.6763 16:17:38.79 2015-10-27T15:17:34.644Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.175 34.268 1499.6770 16:17:38.90 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.175 34.268 1499.6776 16:17:39.03 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.175 34.267 1499.6782 16:17:39.16 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.176 34.268 1499.6788 16:17:39.27 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.177 34.269 1499.6796 16:17:39.38 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.177 34.270 1499.6792 16:17:39.49 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.178 34.271 1499.6796 16:17:39.60 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.179 34.272 1499.6804 16:17:39.72 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.180 34.273 1499.6812 16:17:39.83 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.181 34.274 1499.6827 16:17:39.94 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.182 34.275 1499.6843 16:17:40.07 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.183 34.276 1499.6859 16:17:40.19 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.184 34.276 1499.6868 16:17:40.30 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.184 34.276 1499.6873 16:17:40.41 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.184 34.276 1499.6880 16:17:40.52 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.183 34.275 1499.6876 16:17:40.63 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.183 34.275 1499.6870 16:17:40.75 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.183 34.275 1499.6857 16:17:40.86 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.183 34.276 1499.6857 16:17:40.97 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.183 34.276 1499.6853 16:17:41.11 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.184 34.277 1499.6864 16:17:41.22 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.185 34.277 1499.6874 16:17:41.33 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.185 34.277 1499.6891 16:17:41.44 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.186 34.278 1499.6897 16:17:41.56 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.188 34.280 1499.6918 16:17:41.68 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.181 34.273 1499.6838 16:17:41.80 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.185 34.277 1499.6887 16:17:41.91 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.186 34.278 1499.6887 16:17:42.04 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.186 34.279 1499.6882 16:17:42.16 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.194 34.286 1499.6965 16:17:42.27 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.194 34.287 1499.6963 16:17:42.38 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6952 16:17:42.49 2015-10-27T15:17:38.690Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6949 16:17:42.60 2015-10-27T15:17:38.690Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.193 34.286 1499.6947 16:17:42.72 2015-10-27T15:17:38.690Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.193 34.285 1499.6945 16:17:42.83 2015-10-27T15:17:38.690Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.193 34.285 1499.6957 16:17:42.94 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.194 34.286 1499.6965 16:17:43.07 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.194 34.286 1499.6964 16:17:43.19 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.188 34.280 1499.6893 16:17:43.30 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.187 34.280 1499.6877 16:17:43.41 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.187 34.279 1499.6869 16:17:43.52 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.187 34.279 1499.6871 16:17:43.64 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.187 34.279 1499.6879 16:17:43.75 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.188 34.280 1499.6887 16:17:43.86 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.187 34.279 1499.6892 16:17:44.00 2015-10-27T15:17:40.075Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.192 34.284 1499.6967 16:17:44.11 2015-10-27T15:17:40.075Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.193 34.284 1499.6973 16:17:44.24 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.189 34.281 1499.6934 16:17:44.35 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.189 34.280 1499.6925 16:17:44.51 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.188 34.280 1499.6926 16:17:44.62 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.189 34.280 1499.6925 16:17:44.73 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.187 34.279 1499.6908 16:17:44.85 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.188 34.279 1499.6912 16:17:44.96 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.188 34.280 1499.6917 16:17:45.09 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.280 1499.6930 16:17:45.21 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.189 34.281 1499.6936 16:17:45.32 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.190 34.282 1499.6942 16:17:45.43 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.190 34.282 1499.6934 16:17:45.54 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.189 34.281 1499.6921 16:17:45.66 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.287 1499.6995 16:17:45.77 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.191 34.283 1499.6948 16:17:45.88 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.191 34.282 1499.6943 16:17:46.01 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.275 1499.6854 16:17:46.13 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.187 34.279 1499.6906 16:17:46.24 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.187 34.279 1499.6907 16:17:46.36 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.186 34.278 1499.6902 16:17:46.47 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.185 34.277 1499.6891 16:17:46.58 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.185 34.276 1499.6890 16:17:46.69 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.184 34.276 1499.6881 16:17:46.82 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.183 34.275 1499.6874 16:17:46.94 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.182 34.274 1499.6863 16:17:47.07 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.181 34.272 1499.6868 16:17:47.18 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.187 34.277 1499.6930 16:17:47.30 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.186 34.277 1499.6931 16:17:47.41 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.186 34.276 1499.6932 16:17:47.52 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.185 34.276 1499.6926 16:17:47.64 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.185 34.275 1499.6924 16:17:47.74 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.185 34.275 1499.6929 16:17:47.86 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.185 34.275 1499.6927 16:17:47.97 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.185 34.276 1499.6930 16:17:48.10 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.185 34.275 1499.6929 16:17:48.21 2015-10-27T15:17:46.067Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.186 34.276 1499.6952 16:17:48.33 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.187 34.276 1499.6974 16:17:48.49 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.189 34.279 1499.6968 16:17:48.60 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.193 34.283 1499.7021 16:17:48.71 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.194 34.284 1499.7024 16:17:48.82 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.193 34.283 1499.7018 16:17:48.93 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.192 34.282 1499.7001 16:17:49.06 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.282 1499.6982 16:17:49.18 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.282 1499.6968 16:17:49.29 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.191 34.283 1499.6959 16:17:49.42 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.189 34.281 1499.6935 16:17:49.53 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.189 34.281 1499.6934 16:17:49.64 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.184 34.277 1499.6874 16:17:49.75 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.190 34.282 1499.6934 16:17:49.87 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.191 34.283 1499.6943 16:17:50.00 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.190 34.282 1499.6923 16:17:50.11 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.189 34.281 1499.6906 16:17:50.22 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.188 34.281 1499.6893 16:17:50.33 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.187 34.280 1499.6886 16:17:50.45 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.186 34.279 1499.6871 16:17:50.56 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.185 34.278 1499.6860 16:17:50.67 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.185 34.277 1499.6851 16:17:50.79 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.179 34.272 1499.6788 16:17:50.90 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.178 34.271 1499.6779 16:17:51.04 2015-10-27T15:17:47.531Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.272 1499.6792 16:17:51.15 2015-10-27T15:17:47.531Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.179 34.272 1499.6793 16:17:51.35 2015-10-27T15:17:47.531Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.187 34.279 1499.6876 16:17:51.46 2015-10-27T15:17:47.531Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.187 34.279 1499.6881 16:17:51.57 2015-10-27T15:17:47.531Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.279 1499.6892 16:17:51.69 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.279 1499.6895 16:17:51.80 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.186 34.278 1499.6886 16:17:52.02 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.185 34.277 1499.6868 16:17:52.15 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.184 34.277 1499.6860 16:17:52.26 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.184 34.277 1499.6852 16:17:52.37 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.184 34.276 1499.6848 16:17:52.49 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.181 34.274 1499.6812 16:17:52.60 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.181 34.273 1499.6812 16:17:52.71 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.180 34.273 1499.6805 16:17:52.82 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.183 34.276 1499.6841 16:17:52.94 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.183 34.275 1499.6837 16:17:53.07 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.182 34.275 1499.6836 16:17:53.18 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.182 34.274 1499.6835 16:17:53.29 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.181 34.274 1499.6826 16:17:53.40 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.181 34.274 1499.6818 16:17:53.52 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.181 34.273 1499.6816 16:17:53.63 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.180 34.273 1499.6813 16:17:53.74 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.179 34.271 1499.6799 16:17:53.86 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.179 34.271 1499.6813 16:17:54.03 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.179 34.271 1499.6818 16:17:54.14 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.179 34.271 1499.6812 16:17:54.26 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.270 1499.6808 16:17:54.37 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.178 34.271 1499.6804 16:17:54.48 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.179 34.271 1499.6809 16:17:54.59 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.179 34.272 1499.6808 16:17:54.72 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.180 34.272 1499.6819 16:17:54.83 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.181 34.273 1499.6831 16:17:54.94 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.182 34.274 1499.6842 16:17:55.08 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.187 34.279 1499.6895 16:17:55.19 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.187 34.279 1499.6904 16:17:55.30 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.187 34.280 1499.6899 16:17:55.42 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.188 34.281 1499.6910 16:17:55.53 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.189 34.282 1499.6921 16:17:55.64 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.190 34.283 1499.6926 16:17:55.75 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.189 34.282 1499.6914 16:17:55.87 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.192 34.285 1499.6951 16:17:56.00 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.193 34.286 1499.6959 16:17:56.11 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.190 34.283 1499.6937 16:17:56.22 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.189 34.281 1499.6936 16:17:56.33 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.189 34.281 1499.6931 16:17:56.45 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6925 16:17:56.56 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6927 16:17:56.67 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.188 34.279 1499.6925 16:17:56.79 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.187 34.279 1499.6921 16:17:56.90 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.186 34.278 1499.6909 16:17:57.03 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.186 34.278 1499.6906 16:17:57.14 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.186 34.277 1499.6908 16:17:57.27 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.191 34.282 1499.6965 16:17:57.38 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.282 1499.6958 16:17:57.49 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.282 1499.6952 16:17:57.60 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.198 34.290 1499.7031 16:17:57.72 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.197 34.289 1499.7024 16:17:57.83 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.197 34.288 1499.7012 16:17:57.94 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.196 34.288 1499.6996 16:17:58.08 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.195 34.287 1499.6981 16:17:58.19 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.194 34.286 1499.6979 16:17:58.30 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.194 34.286 1499.6970 16:17:58.41 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.193 34.286 1499.6956 16:17:58.52 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.193 34.285 1499.6951 16:17:58.64 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.192 34.285 1499.6951 16:17:58.75 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.192 34.284 1499.6949 16:17:58.86 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.192 34.284 1499.6954 16:17:58.97 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.192 34.284 1499.6949 16:17:59.11 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.192 34.284 1499.6948 16:17:59.22 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.192 34.285 1499.6953 16:17:59.33 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6957 16:17:59.45 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6958 16:17:59.56 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.193 34.285 1499.6959 16:17:59.67 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.193 34.284 1499.6956 16:17:59.80 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.193 34.284 1499.6968 16:17:59.92 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.193 34.284 1499.6968 16:18:00.05 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.192 34.283 1499.6970 16:18:00.16 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.283 1499.6971 16:18:00.27 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6969 16:18:00.38 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.187 34.278 1499.6915 16:18:00.50 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.186 34.277 1499.6910 16:18:00.61 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.185 34.276 1499.6893 16:18:00.72 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.185 34.276 1499.6888 16:18:00.84 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.185 34.276 1499.6892 16:18:00.95 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.184 34.275 1499.6879 16:18:01.08 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.183 34.274 1499.6877 16:18:01.24 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.186 34.277 1499.6901 16:18:01.35 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.196 34.287 1499.7008 16:18:01.47 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.196 34.287 1499.7008 16:18:01.58 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.196 34.288 1499.7001 16:18:01.69 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.197 34.288 1499.7003 16:18:01.80 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.289 1499.6998 16:18:01.91 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.282 1499.6912 16:18:02.05 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.189 34.281 1499.6897 16:18:02.16 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6887 16:18:02.27 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.183 34.276 1499.6820 16:18:02.40 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.182 34.276 1499.6808 16:18:02.51 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.182 34.276 1499.6805 16:18:02.63 2015-10-27T15:17:58.818Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.182 34.276 1499.6804 16:18:02.74 2015-10-27T15:17:58.818Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.182 34.276 1499.6807 16:18:02.85 2015-10-27T15:17:58.818Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.182 34.276 1499.6812 16:18:02.96 2015-10-27T15:17:58.818Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.183 34.276 1499.6815 16:18:03.10