2015-10-27T15:16:01.725Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.169 34.262 1499.6709 16:16:04.03 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.170 34.262 1499.6718 16:16:04.16 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.171 34.263 1499.6727 16:16:04.27 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.172 34.264 1499.6732 16:16:04.38 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.172 34.265 1499.6737 16:16:04.50 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.173 34.265 1499.6747 16:16:04.61 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.266 1499.6764 16:16:04.72 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.174 34.266 1499.6777 16:16:04.83 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.176 34.267 1499.6788 16:16:04.95 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.177 34.268 1499.6808 16:16:05.08 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.177 34.268 1499.6818 16:16:05.19 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.177 34.268 1499.6831 16:16:05.31 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.269 1499.6829 16:16:05.42 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.270 1499.6844 16:16:05.53 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.179 34.270 1499.6855 16:16:05.64 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.180 34.271 1499.6864 16:16:05.76 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.270 1499.6849 16:16:05.87 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.269 1499.6831 16:16:06.00 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.269 1499.6826 16:16:06.11 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.177 34.268 1499.6824 16:16:06.22 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.179 34.270 1499.6848 16:16:06.34 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.179 34.270 1499.6849 16:16:06.45 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.179 34.270 1499.6851 16:16:06.56 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.179 34.271 1499.6842 16:16:06.69 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.180 34.272 1499.6844 16:16:06.80 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.273 1499.6853 16:16:06.91 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.183 34.275 1499.6860 16:16:07.04 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.184 34.276 1499.6874 16:16:07.16 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.185 34.277 1499.6877 16:16:07.27 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.185 34.277 1499.6875 16:16:07.38 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.178 34.271 1499.6790 16:16:07.49 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.176 34.269 1499.6758 16:16:07.60 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.176 34.269 1499.6766 16:16:07.72 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.177 34.270 1499.6782 16:16:07.83 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.178 34.271 1499.6792 16:16:07.94 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.179 34.272 1499.6801 16:16:08.07 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.179 34.272 1499.6801 16:16:08.19 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.179 34.272 1499.6807 16:16:08.30 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.179 34.272 1499.6802 16:16:08.41 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.177 34.270 1499.6786 16:16:08.52 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.176 34.269 1499.6765 16:16:08.64 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.174 34.267 1499.6754 16:16:08.75 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.174 34.267 1499.6752 16:16:08.86 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.267 1499.6759 16:16:09.00 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.267 1499.6758 16:16:09.11 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.175 34.268 1499.6777 16:16:09.23 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.174 34.266 1499.6759 16:16:09.35 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.173 34.266 1499.6743 16:16:09.46 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.173 34.266 1499.6747 16:16:09.57 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.173 34.266 1499.6741 16:16:09.68 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.167 34.260 1499.6666 16:16:09.79 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.166 34.260 1499.6669 16:16:09.90 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.166 34.259 1499.6667 16:16:10.04 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.166 34.259 1499.6666 16:16:10.15 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.168 34.261 1499.6685 16:16:10.26 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.169 34.262 1499.6696 16:16:10.37 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.171 34.264 1499.6716 16:16:10.49 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.172 34.265 1499.6736 16:16:10.60 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.173 34.266 1499.6749 16:16:10.71 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.174 34.267 1499.6763 16:16:10.83 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.175 34.268 1499.6772 16:16:10.94 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.177 34.269 1499.6790 16:16:11.07 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.177 34.269 1499.6801 16:16:11.18 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.270 1499.6803 16:16:11.30 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.270 1499.6804 16:16:11.41 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.178 34.270 1499.6798 16:16:11.52 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.178 34.270 1499.6796 16:16:11.63 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.271 1499.6799 16:16:11.76 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.178 34.270 1499.6793 16:16:11.87 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.178 34.271 1499.6797 16:16:12.01 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.179 34.271 1499.6794 16:16:12.12 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.176 34.269 1499.6763 16:16:12.23 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.175 34.268 1499.6743 16:16:12.35 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.176 34.269 1499.6760 16:16:12.46 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.176 34.269 1499.6766 16:16:12.57 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.176 34.269 1499.6766 16:16:12.68 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.177 34.270 1499.6769 16:16:12.79 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.177 34.270 1499.6770 16:16:12.90 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.177 34.271 1499.6769 16:16:13.03 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.181 34.274 1499.6813 16:16:13.15 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.181 34.274 1499.6819 16:16:13.26 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.181 34.274 1499.6820 16:16:13.37 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.182 34.274 1499.6829 16:16:13.49 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.182 34.274 1499.6832 16:16:13.60 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.182 34.275 1499.6830 16:16:13.71 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.183 34.275 1499.6851 16:16:13.82 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.184 34.276 1499.6870 16:16:13.94 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.184 34.276 1499.6874 16:16:14.07 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.184 34.276 1499.6884 16:16:14.18 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.184 34.276 1499.6877 16:16:14.31 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.184 34.276 1499.6884 16:16:14.43 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.184 34.276 1499.6885 16:16:14.54 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.184 34.276 1499.6891 16:16:14.65 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.271 1499.6833 16:16:14.76 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.270 1499.6825 16:16:14.88 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.181 34.272 1499.6848 16:16:15.01 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.181 34.273 1499.6848 16:16:15.12 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.182 34.274 1499.6863 16:16:15.24 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.180 34.271 1499.6836 16:16:15.35 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.179 34.270 1499.6813 16:16:15.46 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.177 34.269 1499.6796 16:16:15.57 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.175 34.268 1499.6774 16:16:15.68 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.174 34.267 1499.6754 16:16:15.84 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.173 34.266 1499.6733 16:16:15.95 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.173 34.266 1499.6721 16:16:16.09 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.171 34.265 1499.6700 16:16:16.20 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.171 34.264 1499.6689 16:16:16.31 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.170 34.264 1499.6678 16:16:16.42 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.170 34.263 1499.6687 16:16:16.54 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.169 34.263 1499.6683 16:16:16.65 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.174 34.267 1499.6738 16:16:16.77 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.184 34.277 1499.6854 16:16:16.89 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.185 34.277 1499.6870 16:16:17.03 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.185 34.276 1499.6881 16:16:17.14 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.185 34.277 1499.6879 16:16:17.25 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.185 34.277 1499.6887 16:16:17.37 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.186 34.277 1499.6891 16:16:17.48 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.186 34.278 1499.6913 16:16:17.59 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.270 1499.6829 16:16:17.71 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.269 1499.6824 16:16:17.82 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.177 34.269 1499.6814 16:16:17.93 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.269 1499.6820 16:16:18.06 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.270 1499.6826 16:16:18.17 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.177 34.269 1499.6808 16:16:18.29 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.178 34.270 1499.6807 16:16:18.40 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.179 34.271 1499.6816 16:16:18.51 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.175 34.268 1499.6769 16:16:18.63 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.175 34.268 1499.6759 16:16:18.74 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.174 34.267 1499.6737 16:16:18.86 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.174 34.267 1499.6731 16:16:18.97 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.175 34.268 1499.6743 16:16:19.10 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.176 34.269 1499.6753 16:16:19.21 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.176 34.269 1499.6744 16:16:19.33 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.175 34.269 1499.6743 16:16:19.45 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.179 34.272 1499.6804 16:16:19.57 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.179 34.272 1499.6802 16:16:19.68 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6818 16:16:19.79 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.181 34.273 1499.6830 16:16:19.90 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.273 1499.6826 16:16:20.03 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6815 16:16:20.15 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.179 34.273 1499.6793 16:16:20.26 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.171 34.264 1499.6689 16:16:20.37 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.170 34.264 1499.6672 16:16:20.48 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.170 34.264 1499.6666 16:16:20.59 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.174 34.269 1499.6718 16:16:20.71 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.176 34.270 1499.6735 16:16:20.82 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.178 34.272 1499.6747 16:16:20.93 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.179 34.274 1499.6752 16:16:21.06 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.181 34.275 1499.6780 16:16:21.18 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.182 34.276 1499.6803 16:16:21.29 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.182 34.276 1499.6813 16:16:21.40 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.183 34.276 1499.6825 16:16:21.51 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.182 34.276 1499.6826 16:16:21.62 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.181 34.274 1499.6820 16:16:21.74 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.180 34.273 1499.6819 16:16:21.85 2015-10-27T15:16:18.065Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.179 34.272 1499.6818 16:16:22.00 2015-10-27T15:16:18.065Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.271 1499.6819 16:16:22.11 2015-10-27T15:16:18.065Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.179 34.271 1499.6815 16:16:22.22 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.178 34.270 1499.6809 16:16:22.34 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.177 34.269 1499.6803 16:16:22.54 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.176 34.268 1499.6794 16:16:22.65 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.178 34.269 1499.6818 16:16:22.76 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.178 34.270 1499.6825 16:16:22.87 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.179 34.271 1499.6832 16:16:23.01 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.180 34.272 1499.6833 16:16:23.12 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.271 1499.6833 16:16:23.23 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.271 1499.6835 16:16:23.34 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.274 1499.6879 16:16:23.46 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.183 34.274 1499.6884 16:16:23.57 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.177 34.268 1499.6830 16:16:23.68 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.177 34.268 1499.6814 16:16:23.80 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.267 1499.6798 16:16:23.91 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.266 1499.6787 16:16:24.04 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.175 34.267 1499.6790 16:16:24.15 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.176 34.267 1499.6794 16:16:24.27 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.173 34.265 1499.6764 16:16:24.38 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.173 34.265 1499.6764 16:16:24.49 2015-10-27T15:16:22.296Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.173 34.265 1499.6772 16:16:24.62 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.173 34.264 1499.6782 16:16:24.73 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.173 34.264 1499.6798 16:16:24.84 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.40 12.971 40.174 34.264 1499.6810 16:16:24.95 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.40 12.971 40.174 34.264 1499.6815 16:16:25.08 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.40 12.971 40.174 34.264 1499.6816 16:16:25.19 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.37 12.971 40.175 34.265 1499.6825 16:16:25.31 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.35 12.971 40.175 34.265 1499.6814 16:16:25.42 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.174 34.265 1499.6807 16:16:25.53 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.174 34.264 1499.6805 16:16:25.64 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.175 34.265 1499.6816 16:16:25.75 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.174 34.264 1499.6813 16:16:25.87 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.174 34.264 1499.6815 16:16:26.00 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.38 12.971 40.174 34.264 1499.6815 16:16:26.11 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.35 12.971 40.174 34.264 1499.6807 16:16:26.22 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.175 34.265 1499.6813 16:16:26.33 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.176 34.266 1499.6819 16:16:26.45 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.177 34.267 1499.6821 16:16:26.56 2015-10-27T15:16:22.747Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.268 1499.6812 16:16:26.67 2015-10-27T15:16:22.747Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.169 34.260 1499.6721 16:16:26.79 2015-10-27T15:16:22.747Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.169 34.260 1499.6718 16:16:26.90 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.169 34.261 1499.6718 16:16:27.03 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.169 34.261 1499.6720 16:16:27.20 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.168 34.260 1499.6704 16:16:27.32 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.168 34.260 1499.6703 16:16:27.43 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.168 34.261 1499.6704 16:16:27.54 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.169 34.261 1499.6711 16:16:27.66 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.170 34.262 1499.6718 16:16:27.77 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.170 34.262 1499.6718 16:16:27.88 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.169 34.262 1499.6698 16:16:28.01 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.168 34.261 1499.6694 16:16:28.13 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.169 34.261 1499.6702 16:16:28.24 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.169 34.261 1499.6697 16:16:28.35 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.170 34.262 1499.6718 16:16:28.46 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.170 34.262 1499.6714 16:16:28.58 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.170 34.263 1499.6719 16:16:28.69 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.171 34.263 1499.6727 16:16:28.80 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.171 34.263 1499.6733 16:16:28.92 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.168 34.261 1499.6703 16:16:29.05 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.168 34.260 1499.6702 16:16:29.16 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.169 34.261 1499.6715 16:16:29.32 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.168 34.260 1499.6711 16:16:29.43 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.169 34.261 1499.6722 16:16:29.54 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.169 34.261 1499.6727 16:16:29.66 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.170 34.261 1499.6736 16:16:29.78 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.170 34.262 1499.6749 16:16:29.90 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.172 34.264 1499.6768 16:16:30.03 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.174 34.265 1499.6799 16:16:30.14 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.183 34.274 1499.6898 16:16:30.25 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.275 1499.6910 16:16:30.37 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6914 16:16:30.48 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.185 34.275 1499.6924 16:16:30.63 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.177 34.268 1499.6823 16:16:30.75 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.176 34.267 1499.6813 16:16:30.86 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.175 34.266 1499.6803 16:16:30.97 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.174 34.265 1499.6797 16:16:31.11 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.173 34.264 1499.6782 16:16:31.22 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.171 34.263 1499.6768 16:16:31.33 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.176 34.267 1499.6809 16:16:31.44 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.177 34.268 1499.6823 16:16:31.56 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.178 34.269 1499.6836 16:16:31.67 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.180 34.271 1499.6851 16:16:31.78 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.273 1499.6869 16:16:31.89 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.181 34.273 1499.6865 16:16:32.03 2015-10-27T15:16:28.234Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.181 34.272 1499.6855 16:16:32.14 2015-10-27T15:16:28.234Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.181 34.273 1499.6843 16:16:32.25 2015-10-27T15:16:28.234Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.180 34.272 1499.6827 16:16:32.38 2015-10-27T15:16:28.234Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.180 34.272 1499.6824 16:16:32.50 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.171 34.264 1499.6716 16:16:32.61 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.170 34.263 1499.6702 16:16:32.72 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.169 34.263 1499.6693 16:16:32.83 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.169 34.262 1499.6677 16:16:32.94 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.168 34.262 1499.6682 16:16:33.08 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.167 34.261 1499.6678 16:16:33.19 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.171 34.264 1499.6725 16:16:33.30 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.172 34.265 1499.6741 16:16:33.50 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.174 34.266 1499.6744 16:16:33.62 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.175 34.268 1499.6754 16:16:33.73 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.177 34.269 1499.6769 16:16:33.84 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.176 34.269 1499.6774 16:16:33.97 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.176 34.268 1499.6772 16:16:34.10 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.176 34.268 1499.6775 16:16:34.21 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.175 34.267 1499.6771 16:16:34.32 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.177 34.269 1499.6798 16:16:34.44 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.177 34.268 1499.6794 16:16:34.55 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.176 34.267 1499.6790 16:16:34.66 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.176 34.267 1499.6785 16:16:34.77 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.176 34.267 1499.6785 16:16:34.89 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.176 34.268 1499.6786 16:16:35.08 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.178 34.270 1499.6808 16:16:35.19 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.179 34.271 1499.6818 16:16:35.30 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.180 34.271 1499.6826 16:16:35.41 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.180 34.271 1499.6836 16:16:35.52 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.181 34.272 1499.6847 16:16:35.63 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.181 34.272 1499.6843 16:16:35.75 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.182 34.273 1499.6858 16:16:35.86 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.183 34.274 1499.6851 16:16:36.98 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.183 34.275 1499.6853 16:16:36.11 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.183 34.276 1499.6849 16:16:36.22 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.184 34.276 1499.6857 16:16:36.33 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.184 34.277 1499.6853 16:16:36.45 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6779 16:16:36.56 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6768 16:16:36.67 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.177 34.270 1499.6753 16:16:36.78 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.178 34.272 1499.6763 16:16:36.90 2015-10-27T15:16:32.972Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.178 34.272 1499.6761 16:16:37.03 2015-10-27T15:16:32.972Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.178 34.272 1499.6757 16:16:37.14 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.179 34.273 1499.6763 16:16:37.25 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.180 34.273 1499.6769 16:16:37.41 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.180 34.274 1499.6779 16:16:37.52 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.181 34.274 1499.6786 16:16:37.65 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.181 34.274 1499.6790 16:16:37.77 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.182 34.275 1499.6810 16:16:37.88 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.182 34.274 1499.6820 16:16:38.01 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.183 34.275 1499.6832 16:16:38.12 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.182 34.275 1499.6833 16:16:38.24 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.182 34.274 1499.6836 16:16:38.35 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.181 34.273 1499.6843 16:16:38.46 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.181 34.272 1499.6843 16:16:38.57 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.272 1499.6844 16:16:38.69 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.181 34.272 1499.6847 16:16:38.80 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6846 16:16:38.91 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6846 16:16:39.04 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.181 34.273 1499.6837 16:16:39.15 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.182 34.274 1499.6851 16:16:39.27 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6854 16:16:39.38 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.182 34.274 1499.6847 16:16:39.50 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.182 34.275 1499.6848 16:16:39.61 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.181 34.272 1499.6859 16:16:39.72 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.180 34.271 1499.6862 16:16:39.83 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.178 34.270 1499.6851 16:16:39.95 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.179 34.270 1499.6852 16:16:40.08 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.179 34.270 1499.6838 16:16:40.21 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.270 1499.6841 16:16:40.33 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.179 34.270 1499.6853 16:16:40.44 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.178 34.269 1499.6854 16:16:40.55 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.183 34.273 1499.6895 16:16:40.67 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.184 34.275 1499.6906 16:16:40.78 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.276 1499.6914 16:16:40.89 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.185 34.276 1499.6908 16:16:41.03 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.185 34.276 1499.6899 16:16:41.13 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.174 34.266 1499.6771 16:16:41.25 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.172 34.265 1499.6749 16:16:41.36 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.170 34.263 1499.6727 16:16:41.47 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.169 34.262 1499.6718 16:16:41.58 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.167 34.260 1499.6703 16:16:41.69 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.167 34.260 1499.6698 16:16:41.81 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.167 34.260 1499.6694 16:16:41.92 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.168 34.261 1499.6703 16:16:42.05 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.169 34.262 1499.6714 16:16:42.16 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.171 34.264 1499.6729 16:16:42.27 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.173 34.267 1499.6744 16:16:42.38 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.175 34.269 1499.6769 16:16:42.50 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.187 34.279 1499.6891 16:16:42.61 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.187 34.279 1499.6897 16:16:42.74 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.187 34.279 1499.6901 16:16:42.85 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.187 34.279 1499.6902 16:16:42.96 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.186 34.278 1499.6898 16:16:43.10 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.185 34.277 1499.6893 16:16:43.21 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.183 34.276 1499.6870 16:16:43.32 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.182 34.275 1499.6858 16:16:43.43 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.182 34.274 1499.6862 16:16:43.54 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6854 16:16:43.65 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.180 34.272 1499.6849 16:16:43.76 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.179 34.271 1499.6841 16:16:43.88 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.170 34.262 1499.6736 16:16:44.01 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.170 34.262 1499.6747 16:16:44.12 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.178 34.269 1499.6838 16:16:44.24 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.179 34.270 1499.6848 16:16:44.35 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.180 34.271 1499.6871 16:16:44.46 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.181 34.272 1499.6880 16:16:44.58 2015-10-27T15:16:40.877Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.180 34.271 1499.6864 16:16:44.69 2015-10-27T15:16:40.878Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.180 34.270 1499.6851 16:16:44.80 2015-10-27T15:16:40.878Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.179 34.270 1499.6836 16:16:44.92 2015-10-27T15:16:40.878Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.178 34.268 1499.6821 16:16:45.05 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.176 34.267 1499.6803 16:16:45.16 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.175 34.267 1499.6788 16:16:45.29 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.174 34.266 1499.6775 16:16:45.40 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.175 34.266 1499.6777 16:16:45.51 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.175 34.266 1499.6776 16:16:45.63 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.174 34.266 1499.6765 16:16:45.74 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.179 34.271 1499.6809 16:16:45.85 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.179 34.271 1499.6804 16:16:45.96 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.178 34.270 1499.6797 16:16:46.10 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.177 34.269 1499.6792 16:16:46.21 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.177 34.269 1499.6783 16:16:46.32 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.177 34.269 1499.6779 16:16:46.43 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.176 34.269 1499.6769 16:16:46.55 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.176 34.268 1499.6755 16:16:46.66 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.175 34.268 1499.6744 16:16:46.77 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.175 34.268 1499.6744 16:16:46.88 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.175 34.267 1499.6746 16:16:47.01 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.175 34.267 1499.6753 16:16:47.12 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.176 34.268 1499.6763 16:16:47.24 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.177 34.269 1499.6772 16:16:47.35 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.178 34.270 1499.6793 16:16:47.46 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.27 12.969 40.181 34.272 1499.6823 16:16:47.58 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.181 34.273 1499.6829 16:16:47.69 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.183 34.274 1499.6849 16:16:47.82 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.183 34.275 1499.6854 16:16:47.93 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.184 34.276 1499.6859 16:16:48.11 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.185 34.277 1499.6868 16:16:48.22 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.185 34.276 1499.6870 16:16:48.33 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.185 34.276 1499.6871 16:16:48.44 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.184 34.276 1499.6870 16:16:48.56 2015-10-27T15:16:46.419Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.184 34.276 1499.6868 16:16:48.67 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.183 34.275 1499.6857 16:16:48.83 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.181 34.273 1499.6836 16:16:48.94 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.178 34.270 1499.6805 16:16:49.07 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.178 34.269 1499.6812 16:16:49.18 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.177 34.268 1499.6801 16:16:49.29 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.177 34.269 1499.6813 16:16:49.41 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.178 34.269 1499.6821 16:16:49.52 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.179 34.270 1499.6826 16:16:49.63 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.178 34.270 1499.6821 16:16:49.75 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.178 34.269 1499.6812 16:16:49.86 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.177 34.269 1499.6808 16:16:49.97 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.177 34.268 1499.6808 16:16:50.10 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.181 34.272 1499.6854 16:16:50.22 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.182 34.274 1499.6866 16:16:50.33 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.183 34.274 1499.6873 16:16:50.46 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.180 34.272 1499.6844 16:16:50.57 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.271 1499.6837 16:16:50.68 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.178 34.270 1499.6820 16:16:50.79 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.178 34.270 1499.6813 16:16:50.91 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.177 34.269 1499.6796 16:16:51.04 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.176 34.269 1499.6779 16:16:51.15 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.175 34.268 1499.6771 16:16:51.27 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.175 34.267 1499.6764 16:16:51.38 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.175 34.268 1499.6768 16:16:51.49 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.175 34.268 1499.6776 16:16:51.60 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.175 34.268 1499.6780 16:16:51.72 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.176 34.269 1499.6781 16:16:51.83 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.175 34.268 1499.6770 16:16:51.94 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.175 34.268 1499.6772 16:16:52.07 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.175 34.268 1499.6770 16:16:52.18 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.175 34.268 1499.6768 16:16:52.33 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.176 34.269 1499.6770 16:16:52.44 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.176 34.270 1499.6775 16:16:52.56 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.177 34.270 1499.6783 16:16:52.67 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.177 34.269 1499.6787 16:16:52.78 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.177 34.269 1499.6792 16:16:52.89 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.176 34.269 1499.6796 16:16:53.04 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.176 34.269 1499.6793 16:16:53.15 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.176 34.268 1499.6787 16:16:53.27 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.176 34.268 1499.6787 16:16:53.38 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.179 34.271 1499.6819 16:16:53.49 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.176 34.268 1499.6791 16:16:53.61 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.175 34.267 1499.6790 16:16:53.72 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.180 34.271 1499.6844 16:16:53.83 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.181 34.272 1499.6860 16:16:53.94 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.182 34.273 1499.6869 16:16:54.08 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.184 34.275 1499.6891 16:16:54.19 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.185 34.276 1499.6917 16:16:54.30 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.187 34.277 1499.6931 16:16:54.41 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.188 34.278 1499.6940 16:16:54.52 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.189 34.279 1499.6951 16:16:54.63 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.181 34.272 1499.6860 16:16:54.75 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.180 34.271 1499.6857 16:16:54.86 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.180 34.271 1499.6852 16:16:54.97 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.180 34.271 1499.6848 16:16:55.10 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.176 34.268 1499.6803 16:16:55.22 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.177 34.268 1499.6809 16:16:55.33 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.269 1499.6809 16:16:55.44 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.178 34.270 1499.6818 16:16:55.57 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.179 34.270 1499.6825 16:16:55.68 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.179 34.271 1499.6824 16:16:55.79 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.177 34.269 1499.6793 16:16:55.91 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.178 34.270 1499.6796 16:16:56.04 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.178 34.270 1499.6799 16:16:56.15 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.176 34.268 1499.6783 16:16:56.26 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.176 34.268 1499.6792 16:16:56.38 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.177 34.269 1499.6792 16:16:56.49 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.178 34.269 1499.6803 16:16:56.60 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.178 34.270 1499.6807 16:16:56.72 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.174 34.266 1499.6764 16:16:56.83 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.176 34.268 1499.6782 16:16:56.94 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.177 34.269 1499.6781 16:16:57.07 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.178 34.270 1499.6798 16:16:57.19 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.176 34.269 1499.6782 16:16:57.30 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.176 34.269 1499.6774 16:16:57.41 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.176 34.269 1499.6783 16:16:57.52 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.172 34.264 1499.6736 16:16:57.64 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.172 34.265 1499.6737 16:16:57.75 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.173 34.265 1499.6743 16:16:57.86 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.173 34.266 1499.6748 16:16:58.00 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.174 34.266 1499.6754 16:16:58.13 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.266 1499.6772 16:16:58.24 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.174 34.266 1499.6769 16:16:58.35 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.175 34.267 1499.6779 16:16:58.47 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.177 34.268 1499.6798 16:16:58.58 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.182 34.274 1499.6860 16:16:58.69 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.176 34.268 1499.6796 16:16:58.81 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.267 1499.6782 16:16:58.92 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.177 34.269 1499.6804 16:16:59.05 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.178 34.269 1499.6804 16:16:59.16 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.177 34.269 1499.6802 16:16:59.28 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.269 1499.6809 16:16:59.39 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.268 1499.6816 16:16:59.50 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.268 1499.6815 16:16:59.61 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.176 34.268 1499.6807 16:16:59.72 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.176 34.267 1499.6802 16:16:59.83 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.174 34.266 1499.6768 16:16:59.95 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.173 34.266 1499.6753 16:17:00.08 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.174 34.266 1499.6737 16:17:00.19 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.174 34.267 1499.6736 16:17:00.30 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.173 34.267 1499.6729 16:17:00.42 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.173 34.266 1499.6722 16:17:00.53 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.173 34.266 1499.6721 16:17:00.66 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.174 34.267 1499.6731 16:17:00.77 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.174 34.267 1499.6722 16:17:00.88 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.174 34.267 1499.6718 16:17:01.01 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.174 34.268 1499.6713 16:17:01.12 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.174 34.269 1499.6698 16:17:01.24 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.174 34.269 1499.6691 16:17:01.35 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.174 34.269 1499.6697 16:17:01.46 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.174 34.269 1499.6700 16:17:01.57 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.175 34.269 1499.6719 16:17:01.68 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.176 34.270 1499.6738 16:17:01.80 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.180 34.273 1499.6782 16:17:01.91 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.179 34.273 1499.6772 16:17:02.04 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.178 34.272 1499.6759 16:17:02.15 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.177 34.271 1499.6760 16:17:02.26 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.177 34.271 1499.6769 16:17:02.37