2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.176 34.269 1499.6724 16:15:03.60 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.175 34.269 1499.6720 16:15:03.80 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.176 34.270 1499.6731 16:15:03.92 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.177 34.271 1499.6735 16:15:04.05 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.168 34.264 1499.6631 16:15:04.16 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.168 34.263 1499.6616 16:15:04.27 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.167 34.263 1499.6608 16:15:04.39 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.167 34.262 1499.6615 16:15:04.50 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.168 34.263 1499.6626 16:15:04.61 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.169 34.264 1499.6641 16:15:04.72 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.169 34.264 1499.6642 16:15:04.85 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.169 34.264 1499.6650 16:15:04.96 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.171 34.265 1499.6676 16:15:05.10 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.176 34.269 1499.6738 16:15:05.21 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.176 34.270 1499.6760 16:15:05.32 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.177 34.270 1499.6772 16:15:05.43 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.177 34.270 1499.6771 16:15:05.54 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.177 34.270 1499.6776 16:15:05.65 2015-10-27T15:15:01.618Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.177 34.270 1499.6780 16:15:05.77 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.177 34.270 1499.6779 16:15:05.88 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.176 34.270 1499.6768 16:15:06.10 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.176 34.269 1499.6761 16:15:06.21 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.176 34.270 1499.6758 16:15:06.32 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.176 34.270 1499.6765 16:15:06.44 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.177 34.270 1499.6766 16:15:06.55 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.172 34.266 1499.6714 16:15:06.66 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.176 34.270 1499.6757 16:15:06.77 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.177 34.271 1499.6761 16:15:06.88 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.177 34.272 1499.6750 16:15:07.02 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.178 34.272 1499.6753 16:15:07.13 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.179 34.273 1499.6765 16:15:07.24 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.180 34.274 1499.6781 16:15:07.36 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.174 34.269 1499.6714 16:15:07.48 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.173 34.268 1499.6703 16:15:07.60 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.172 34.267 1499.6696 16:15:07.71 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.172 34.267 1499.6697 16:15:07.82 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.172 34.266 1499.6703 16:15:07.94 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.170 34.265 1499.6689 16:15:08.07 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.169 34.264 1499.6674 16:15:08.18 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.174 34.268 1499.6732 16:15:08.29 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.173 34.267 1499.6725 16:15:08.41 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.174 34.268 1499.6737 16:15:08.52 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.175 34.268 1499.6752 16:15:08.64 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.176 34.270 1499.6760 16:15:08.75 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.176 34.270 1499.6769 16:15:08.86 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.177 34.270 1499.6770 16:15:08.97 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.174 34.267 1499.6742 16:15:09.11 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.176 34.269 1499.6766 16:15:09.22 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.177 34.270 1499.6775 16:15:09.33 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.177 34.270 1499.6771 16:15:09.45 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.178 34.271 1499.6791 16:15:09.56 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.271 1499.6801 16:15:09.67 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.178 34.271 1499.6794 16:15:09.78 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6791 16:15:09.89 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.272 1499.6788 16:15:10.04 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.178 34.271 1499.6779 16:15:10.15 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.177 34.271 1499.6766 16:15:10.26 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.176 34.269 1499.6754 16:15:10.38 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.175 34.268 1499.6755 16:15:10.49 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.175 34.268 1499.6755 16:15:10.60 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.182 34.274 1499.6821 16:15:10.72 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.182 34.274 1499.6824 16:15:10.83 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.177 34.269 1499.6765 16:15:10.94 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.175 34.268 1499.6749 16:15:11.07 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.173 34.266 1499.6720 16:15:11.18 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.172 34.265 1499.6686 16:15:11.30 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.170 34.263 1499.6655 16:15:11.41 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.170 34.264 1499.6661 16:15:11.52 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.172 34.265 1499.6676 16:15:11.63 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.173 34.267 1499.6691 16:15:11.75 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.174 34.268 1499.6700 16:15:11.90 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.176 34.270 1499.6721 16:15:12.04 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.175 34.269 1499.6709 16:15:12.15 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.173 34.268 1499.6687 16:15:12.26 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.174 34.268 1499.6694 16:15:12.37 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.174 34.268 1499.6696 16:15:12.48 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.174 34.268 1499.6689 16:15:12.61 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.180 34.274 1499.6758 16:15:12.73 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.180 34.274 1499.6753 16:15:12.84 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.180 34.274 1499.6753 16:15:12.95 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.181 34.275 1499.6771 16:15:13.08 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.181 34.274 1499.6774 16:15:13.19 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.181 34.274 1499.6788 16:15:13.31 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.176 34.270 1499.6736 16:15:13.42 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.175 34.268 1499.6727 16:15:13.53 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.174 34.267 1499.6724 16:15:13.64 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.165 34.259 1499.6624 16:15:13.75 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.164 34.258 1499.6620 16:15:13.86 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.165 34.258 1499.6624 16:15:13.97 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.164 34.258 1499.6615 16:15:14.10 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.164 34.258 1499.6613 16:15:14.22 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.164 34.258 1499.6602 16:15:14.33 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.163 34.258 1499.6589 16:15:14.44 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.163 34.257 1499.6586 16:15:14.55 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.164 34.259 1499.6592 16:15:14.67 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.178 34.272 1499.6740 16:15:14.78 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.178 34.272 1499.6748 16:15:14.89 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.178 34.272 1499.6754 16:15:15.02 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.182 34.275 1499.6803 16:15:15.15 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.181 34.274 1499.6805 16:15:15.27 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.180 34.273 1499.6804 16:15:15.38 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.179 34.271 1499.6803 16:15:15.49 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.178 34.270 1499.6794 16:15:15.61 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.176 34.269 1499.6780 16:15:15.72 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.175 34.268 1499.6772 16:15:15.83 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.176 34.268 1499.6776 16:15:15.94 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.175 34.267 1499.6770 16:15:16.07 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.173 34.265 1499.6758 16:15:16.18 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.171 34.263 1499.6737 16:15:16.29 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.172 34.267 1499.6693 16:15:16.41 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.174 34.268 1499.6708 16:15:16.52 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.175 34.270 1499.6715 16:15:16.63 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.177 34.271 1499.6740 16:15:16.74 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.176 34.271 1499.6731 16:15:16.86 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.176 34.271 1499.6719 16:15:16.97 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.177 34.272 1499.6727 16:15:17.10 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.177 34.272 1499.6722 16:15:17.21 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.183 34.278 1499.6801 16:15:17.33 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.181 34.275 1499.6780 16:15:17.44 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.180 34.274 1499.6779 16:15:17.55 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.169 34.264 1499.6660 16:15:17.68 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.170 34.262 1499.6730 16:15:17.79 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.170 34.262 1499.6731 16:15:17.91 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.171 34.263 1499.6743 16:15:18.04 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.171 34.263 1499.6744 16:15:18.15 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.172 34.264 1499.6746 16:15:18.26 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.172 34.264 1499.6750 16:15:18.38 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.173 34.264 1499.6757 16:15:18.49 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.173 34.265 1499.6781 16:15:18.60 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.173 34.265 1499.6771 16:15:18.71 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.174 34.266 1499.6771 16:15:18.82 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.175 34.267 1499.6775 16:15:18.94 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.175 34.267 1499.6780 16:15:19.07 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.175 34.268 1499.6763 16:15:19.18 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.175 34.268 1499.6755 16:15:19.30 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.174 34.267 1499.6741 16:15:19.41 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.173 34.266 1499.6731 16:15:19.52 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.171 34.264 1499.6705 16:15:19.64 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.172 34.265 1499.6716 16:15:19.75 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.172 34.265 1499.6722 16:15:19.86 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.172 34.265 1499.6729 16:15:19.97 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.173 34.266 1499.6743 16:15:20.11 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.174 34.266 1499.6752 16:15:20.24 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.175 34.268 1499.6759 16:15:20.35 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.176 34.269 1499.6772 16:15:20.46 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.185 34.277 1499.6876 16:15:20.57 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.185 34.279 1499.6832 16:15:20.69 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.185 34.279 1499.6831 16:15:20.80 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.186 34.280 1499.6831 16:15:20.91 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.186 34.280 1499.6823 16:15:21.04 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.185 34.279 1499.6807 16:15:21.16 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.184 34.278 1499.6797 16:15:21.27 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.183 34.277 1499.6785 16:15:21.47 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.178 34.273 1499.6722 16:15:21.58 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.177 34.272 1499.6718 16:15:21.70 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.180 34.274 1499.6757 16:15:21.81 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.180 34.275 1499.6770 16:15:21.92 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.179 34.274 1499.6764 16:15:22.05 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.179 34.273 1499.6750 16:15:22.17 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.178 34.272 1499.6754 16:15:22.28 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.179 34.272 1499.6761 16:15:22.43 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.179 34.273 1499.6768 16:15:22.55 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.179 34.273 1499.6771 16:15:22.66 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.180 34.273 1499.6780 16:15:22.77 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.180 34.273 1499.6785 16:15:22.90 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.179 34.272 1499.6768 16:15:23.04 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.179 34.272 1499.6768 16:15:23.15 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.178 34.271 1499.6759 16:15:23.26 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.177 34.271 1499.6750 16:15:23.38 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.176 34.270 1499.6740 16:15:23.49 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.176 34.270 1499.6738 16:15:23.60 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.176 34.270 1499.6733 16:15:23.71 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.174 34.268 1499.6709 16:15:23.82 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.173 34.267 1499.6702 16:15:23.94 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.175 34.269 1499.6720 16:15:24.07 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.175 34.269 1499.6718 16:15:24.18 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.175 34.269 1499.6721 16:15:24.29 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.175 34.269 1499.6738 16:15:24.41 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.170 34.263 1499.6687 16:15:24.52 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.169 34.262 1499.6670 16:15:24.63 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.167 34.261 1499.6654 16:15:24.75 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.166 34.260 1499.6642 16:15:24.86 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.170 34.264 1499.6688 16:15:24.97 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6697 16:15:25.11 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.171 34.264 1499.6709 16:15:25.22 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.172 34.265 1499.6724 16:15:25.33 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.173 34.266 1499.6731 16:15:25.46 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.173 34.266 1499.6716 16:15:25.58 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.172 34.265 1499.6708 16:15:25.69 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6702 16:15:25.80 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6697 16:15:25.92 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6702 16:15:26.05 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6693 16:15:26.16 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.170 34.263 1499.6682 16:15:26.27 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.169 34.263 1499.6680 16:15:26.38 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.170 34.263 1499.6685 16:15:26.50 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.170 34.263 1499.6685 16:15:26.61 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.170 34.263 1499.6683 16:15:26.72 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.170 34.263 1499.6688 16:15:26.84 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.176 34.270 1499.6769 16:15:26.95 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.177 34.270 1499.6776 16:15:27.08 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.178 34.271 1499.6786 16:15:27.19 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.179 34.272 1499.6796 16:15:27.31 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.179 34.272 1499.6803 16:15:27.42 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.175 34.268 1499.6753 16:15:27.53 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.175 34.268 1499.6750 16:15:27.65 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.174 34.268 1499.6738 16:15:27.76 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.173 34.267 1499.6729 16:15:27.87 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.174 34.267 1499.6729 16:15:28.01 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.170 34.264 1499.6685 16:15:28.13 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.170 34.264 1499.6694 16:15:28.24 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.171 34.265 1499.6714 16:15:28.35 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.172 34.266 1499.6699 16:15:28.47 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.171 34.265 1499.6697 16:15:28.58 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.167 34.262 1499.6661 16:15:28.69 2015-10-27T15:15:25.018Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.167 34.262 1499.6643 16:15:28.80 2015-10-27T15:15:25.018Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.168 34.263 1499.6656 16:15:28.92 2015-10-27T15:15:25.018Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.168 34.263 1499.6659 16:15:29.05 2015-10-27T15:15:25.018Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.178 34.272 1499.6760 16:15:29.16 2015-10-27T15:15:25.018Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.179 34.273 1499.6766 16:15:29.28 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.180 34.274 1499.6783 16:15:29.39 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.182 34.275 1499.6798 16:15:29.50 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.182 34.275 1499.6809 16:15:29.61 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.177 34.271 1499.6770 16:15:29.73 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.177 34.270 1499.6777 16:15:29.84 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.178 34.271 1499.6785 16:15:29.95 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.173 34.266 1499.6742 16:15:30.09 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.172 34.265 1499.6742 16:15:30.20 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.172 34.264 1499.6733 16:15:30.31 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.171 34.263 1499.6719 16:15:30.42 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.266 1499.6759 16:15:30.55 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.267 1499.6776 16:15:30.66 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.176 34.268 1499.6792 16:15:30.77 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.177 34.268 1499.6810 16:15:30.89 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.178 34.269 1499.6820 16:15:31.02 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.178 34.270 1499.6830 16:15:31.13 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.179 34.270 1499.6831 16:15:31.24 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.180 34.271 1499.6830 16:15:31.36 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.179 34.271 1499.6824 16:15:31.47 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.179 34.271 1499.6819 16:15:31.63 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.179 34.271 1499.6815 16:15:31.74 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.171 34.264 1499.6705 16:15:31.85 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.170 34.263 1499.6694 16:15:31.96 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.170 34.263 1499.6686 16:15:32.09 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.176 34.269 1499.6758 16:15:32.21 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6780 16:15:32.32 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.183 34.275 1499.6831 16:15:32.43 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.182 34.275 1499.6814 16:15:32.54 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.181 34.275 1499.6805 16:15:32.66 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.181 34.274 1499.6796 16:15:32.78 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.181 34.274 1499.6793 16:15:32.89 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.181 34.274 1499.6797 16:15:33.02 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.174 34.268 1499.6719 16:15:33.15 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.174 34.268 1499.6721 16:15:33.26 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.174 34.268 1499.6722 16:15:33.38 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.174 34.268 1499.6727 16:15:33.49 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.174 34.267 1499.6731 16:15:33.60 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.174 34.267 1499.6721 16:15:33.72 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.174 34.267 1499.6719 16:15:33.83 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.173 34.266 1499.6704 16:15:33.94 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.173 34.265 1499.6736 16:15:34.07 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.173 34.265 1499.6738 16:15:34.18 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.173 34.266 1499.6754 16:15:34.30 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.173 34.265 1499.6758 16:15:34.41 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.178 34.269 1499.6804 16:15:34.52 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.269 1499.6804 16:15:34.64 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.178 34.269 1499.6810 16:15:34.75 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.178 34.270 1499.6825 16:15:34.86 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.179 34.271 1499.6830 16:15:34.97 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.180 34.272 1499.6829 16:15:35.10 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.181 34.273 1499.6831 16:15:35.22 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.182 34.274 1499.6835 16:15:35.33 2015-10-27T15:15:31.338Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.182 34.275 1499.6837 16:15:35.44 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.183 34.276 1499.6840 16:15:35.60 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.181 34.273 1499.6841 16:15:35.73 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.181 34.272 1499.6843 16:15:35.84 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.179 34.270 1499.6824 16:15:35.96 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.179 34.272 1499.6780 16:15:36.09 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.179 34.272 1499.6776 16:15:36.20 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.179 34.273 1499.6774 16:15:36.31 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.179 34.274 1499.6761 16:15:36.43 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.179 34.274 1499.6747 16:15:36.54 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.49 12.964 40.178 34.273 1499.6736 16:15:36.65 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.47 12.964 40.177 34.273 1499.6720 16:15:36.77 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.47 12.964 40.176 34.272 1499.6713 16:15:36.88 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.176 34.271 1499.6710 16:15:37.01 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.175 34.270 1499.6703 16:15:37.12 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.174 34.269 1499.6692 16:15:37.24 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.173 34.268 1499.6698 16:15:37.35 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.173 34.268 1499.6705 16:15:37.46 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.173 34.267 1499.6718 16:15:37.58 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.174 34.267 1499.6727 16:15:37.69 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.175 34.268 1499.6746 16:15:37.80 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.174 34.267 1499.6740 16:15:37.91 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.174 34.267 1499.6748 16:15:38.05 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.267 1499.6757 16:15:38.16 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.171 34.264 1499.6725 16:15:38.28 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.171 34.263 1499.6730 16:15:38.40 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.173 34.265 1499.6754 16:15:38.51 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.174 34.266 1499.6761 16:15:38.62 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.170 34.262 1499.6727 16:15:38.74 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.169 34.261 1499.6727 16:15:38.85 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.169 34.261 1499.6729 16:15:38.96 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.169 34.261 1499.6722 16:15:39.10 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.169 34.261 1499.6715 16:15:39.21 2015-10-27T15:15:35.282Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.169 34.261 1499.6709 16:15:39.32 2015-10-27T15:15:35.282Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.168 34.260 1499.6709 16:15:39.43 2015-10-27T15:15:35.282Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.168 34.260 1499.6697 16:15:39.54 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.168 34.261 1499.6697 16:15:39.65 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.169 34.262 1499.6697 16:15:39.76 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.178 34.271 1499.6798 16:15:39.88 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.179 34.271 1499.6804 16:15:40.01 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.179 34.272 1499.6797 16:15:40.12 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.180 34.272 1499.6809 16:15:40.24 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.180 34.273 1499.6799 16:15:40.35 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.180 34.273 1499.6796 16:15:40.46 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.181 34.274 1499.6804 16:15:40.58 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.275 1499.6808 16:15:40.69 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.275 1499.6805 16:15:40.81 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.174 34.268 1499.6725 16:15:40.93 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.174 34.268 1499.6710 16:15:41.06 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.174 34.268 1499.6705 16:15:41.17 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.168 34.262 1499.6647 16:15:41.29 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.168 34.262 1499.6644 16:15:41.40 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.167 34.261 1499.6632 16:15:41.51 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.170 34.264 1499.6671 16:15:41.62 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.171 34.265 1499.6685 16:15:41.74 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.172 34.266 1499.6693 16:15:41.85 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.173 34.267 1499.6700 16:15:41.96 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.174 34.267 1499.6714 16:15:42.09 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.174 34.267 1499.6715 16:15:42.21 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.179 34.272 1499.6779 16:15:42.32 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.179 34.271 1499.6783 16:15:42.43 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.178 34.271 1499.6790 16:15:42.54 2015-10-27T15:15:38.961Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.178 34.271 1499.6781 16:15:42.65 2015-10-27T15:15:38.961Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.272 1499.6799 16:15:42.77 2015-10-27T15:15:38.961Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.179 34.272 1499.6796 16:15:42.88 2015-10-27T15:15:38.961Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.180 34.272 1499.6791 16:15:43.01 2015-10-27T15:15:38.961Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.180 34.273 1499.6791 16:15:43.12 2015-10-27T15:15:39.560Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.169 34.262 1499.6665 16:15:43.24 2015-10-27T15:15:39.560Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.167 34.260 1499.6660 16:15:43.37 2015-10-27T15:15:39.560Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.168 34.261 1499.6669 16:15:43.48 2015-10-27T15:15:39.560Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.169 34.262 1499.6682 16:15:43.59 2015-10-27T15:15:39.560Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.170 34.263 1499.6691 16:15:43.71 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.171 34.265 1499.6698 16:15:43.82 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.171 34.264 1499.6700 16:15:44.00 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.171 34.263 1499.6700 16:15:44.11 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.164 34.257 1499.6624 16:15:44.23 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.166 34.259 1499.6653 16:15:44.34 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.168 34.260 1499.6677 16:15:44.45 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.169 34.262 1499.6698 16:15:44.56 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.171 34.264 1499.6709 16:15:44.68 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.172 34.265 1499.6722 16:15:44.79 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.173 34.266 1499.6733 16:15:44.90 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.171 34.264 1499.6711 16:15:45.03 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.170 34.264 1499.6694 16:15:45.15 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.170 34.264 1499.6689 16:15:45.26 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.171 34.265 1499.6692 16:15:45.37 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.171 34.265 1499.6693 16:15:45.48 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.172 34.266 1499.6696 16:15:45.59 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.172 34.266 1499.6697 16:15:45.71 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.179 34.273 1499.6766 16:15:45.82 2015-10-27T15:15:41.915Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.180 34.274 1499.6761 16:15:45.94 2015-10-27T15:15:41.915Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.177 34.272 1499.6733 16:15:46.08 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.177 34.272 1499.6727 16:15:46.19 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.175 34.270 1499.6713 16:15:46.35 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.174 34.269 1499.6694 16:15:46.46 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.172 34.267 1499.6689 16:15:46.57 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.171 34.265 1499.6680 16:15:46.69 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.169 34.264 1499.6660 16:15:46.80 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.168 34.263 1499.6631 16:15:46.91 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.167 34.262 1499.6621 16:15:47.09 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.167 34.262 1499.6614 16:15:47.20 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.167 34.263 1499.6606 16:15:47.32 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.168 34.264 1499.6626 16:15:47.43 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.169 34.265 1499.6644 16:15:47.54 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.168 34.264 1499.6637 16:15:47.66 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.168 34.263 1499.6630 16:15:47.77 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.171 34.266 1499.6661 16:15:47.88 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.172 34.267 1499.6676 16:15:48.02 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.173 34.268 1499.6692 16:15:48.13 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.175 34.270 1499.6705 16:15:48.24 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.174 34.269 1499.6703 16:15:48.35 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.174 34.269 1499.6702 16:15:48.46 2015-10-27T15:15:44.676Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.173 34.268 1499.6693 16:15:48.59 2015-10-27T15:15:44.676Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.173 34.268 1499.6688 16:15:48.70 2015-10-27T15:15:44.676Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.172 34.267 1499.6694 16:15:48.82 2015-10-27T15:15:44.676Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.171 34.265 1499.6693 16:15:48.93 2015-10-27T15:15:46.798Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.264 1499.6689 16:15:49.06 2015-10-27T15:15:46.798Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.264 1499.6689 16:15:49.22 2015-10-27T15:15:46.798Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.264 1499.6692 16:15:49.33 2015-10-27T15:15:46.798Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.264 1499.6697 16:15:49.44 2015-10-27T15:15:46.798Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.171 34.264 1499.6705 16:15:49.55 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.264 1499.6703 16:15:49.67 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.171 34.264 1499.6705 16:15:49.78 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.170 34.263 1499.6708 16:15:49.89 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.170 34.264 1499.6703 16:15:50.02 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.170 34.262 1499.6725 16:15:50.14 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.170 34.262 1499.6724 16:15:50.25 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.172 34.264 1499.6755 16:15:50.36 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.172 34.264 1499.6754 16:15:50.47 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.172 34.264 1499.6748 16:15:50.58 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.172 34.264 1499.6747 16:15:50.69 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.270 1499.6812 16:15:50.81 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.267 1499.6792 16:15:50.92 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.176 34.268 1499.6790 16:15:51.05 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.177 34.269 1499.6799 16:15:51.18 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.177 34.269 1499.6802 16:15:51.29 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.178 34.270 1499.6808 16:15:51.41 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.175 34.268 1499.6765 16:15:51.52 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.175 34.267 1499.6754 16:15:51.63 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.174 34.267 1499.6743 16:15:51.75 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.174 34.267 1499.6744 16:15:51.86 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.174 34.267 1499.6732 16:15:51.97 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.173 34.267 1499.6716 16:15:52.10 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.174 34.267 1499.6714 16:15:52.22 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.173 34.267 1499.6720 16:15:52.33 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.174 34.268 1499.6711 16:15:52.44 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.175 34.268 1499.6722 16:15:52.56 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.175 34.268 1499.6726 16:15:52.67 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.175 34.269 1499.6730 16:15:52.79 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.175 34.268 1499.6726 16:15:52.90 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.174 34.268 1499.6726 16:15:53.03 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.174 34.268 1499.6730 16:15:53.14 2015-10-27T15:15:49.365Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.174 34.267 1499.6724 16:15:53.25 2015-10-27T15:15:49.365Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.173 34.267 1499.6730 16:15:53.41 2015-10-27T15:15:49.365Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.174 34.267 1499.6736 16:15:53.52 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.174 34.267 1499.6729 16:15:53.63 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.173 34.267 1499.6714 16:15:53.81 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.176 34.270 1499.6742 16:15:53.92 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.175 34.267 1499.6766 16:15:54.06 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.174 34.267 1499.6760 16:15:54.17 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.174 34.266 1499.6763 16:15:54.28 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.174 34.266 1499.6759 16:15:54.39 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.173 34.265 1499.6755 16:15:54.51 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.173 34.265 1499.6759 16:15:54.62 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.173 34.264 1499.6770 16:15:54.73 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.173 34.265 1499.6772 16:15:54.85 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.174 34.265 1499.6777 16:15:54.96 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.173 34.265 1499.6769 16:15:55.09 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.174 34.265 1499.6761 16:15:55.20 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.174 34.266 1499.6765 16:15:55.32 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.174 34.266 1499.6748 16:15:55.43 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.173 34.266 1499.6738 16:15:55.54 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.173 34.266 1499.6726 16:15:55.65 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.176 34.269 1499.6759 16:15:55.77 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.176 34.270 1499.6747 16:15:55.92 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.176 34.270 1499.6746 16:15:56.06 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.176 34.270 1499.6740 16:15:56.17 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.176 34.270 1499.6744 16:15:56.28 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.176 34.270 1499.6744 16:15:56.41 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.178 34.272 1499.6769 16:15:56.52 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.178 34.272 1499.6769 16:15:56.63 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.178 34.272 1499.6770 16:15:56.74 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.179 34.273 1499.6770 16:15:56.86 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.179 34.273 1499.6768 16:15:56.97 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.179 34.273 1499.6772 16:15:57.10 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.175 34.269 1499.6725 16:15:57.21 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.175 34.269 1499.6727 16:15:57.33 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.175 34.269 1499.6742 16:15:57.44 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.174 34.268 1499.6736 16:15:57.55 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.174 34.267 1499.6732 16:15:57.66 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.172 34.266 1499.6716 16:15:57.78 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.175 34.269 1499.6746 16:15:57.89 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.170 34.264 1499.6688 16:15:58.02 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.170 34.264 1499.6677 16:15:58.13 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.170 34.264 1499.6677 16:15:58.24 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.170 34.265 1499.6675 16:15:58.36 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.170 34.264 1499.6676 16:15:58.47 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.171 34.265 1499.6693 16:15:58.58 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.172 34.266 1499.6707 16:15:58.69 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.173 34.267 1499.6708 16:15:58.81 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.173 34.267 1499.6719 16:15:58.94 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.173 34.267 1499.6719 16:15:59.07 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.172 34.266 1499.6703 16:15:59.18 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.170 34.264 1499.6681 16:15:59.29 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.170 34.264 1499.6686 16:15:59.41 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.176 34.269 1499.6749 16:15:59.52 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.176 34.269 1499.6747 16:15:59.64 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.179 34.272 1499.6790 16:15:59.75 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.180 34.273 1499.6812 16:15:59.86 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.183 34.275 1499.6847 16:15:59.97 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.182 34.274 1499.6847 16:16:00.11 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.181 34.273 1499.6837 16:16:00.22 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6836 16:16:00.33 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.180 34.271 1499.6843 16:16:00.44 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.172 34.264 1499.6757 16:16:00.55 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.172 34.263 1499.6757 16:16:00.67 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.171 34.262 1499.6750 16:16:00.78 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.172 34.264 1499.6776 16:16:00.89 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.174 34.265 1499.6785 16:16:01.02 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.175 34.266 1499.6794 16:16:01.13 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.176 34.267 1499.6812 16:16:01.25 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.177 34.267 1499.6829 16:16:01.36 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.176 34.266 1499.6815 16:16:01.49 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.176 34.266 1499.6820 16:16:01.60 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.176 34.266 1499.6820 16:16:01.71 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.175 34.266 1499.6812 16:16:01.82 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.175 34.265 1499.6803 16:16:01.94 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.174 34.265 1499.6793 16:16:02.07 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.173 34.264 1499.6774 16:16:02.18 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.36 12.970 40.177 34.268 1499.6814 16:16:02.29 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.174 34.265 1499.6786 16:16:02.41 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.173 34.264 1499.6772 16:16:02.52 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.172 34.263 1499.6763 16:16:02.63 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.173 34.264 1499.6769 16:16:02.74 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.173 34.264 1499.6776 16:16:02.89 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.171 34.263 1499.6741 16:16:03.02 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.170 34.262 1499.6727 16:16:03.13 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.170 34.262 1499.6727 16:16:03.24 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.171 34.262 1499.6730 16:16:03.36 2015-10-27T15:15:59.591Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.170 34.262 1499.6730 16:16:03.48 2015-10-27T15:15:59.591Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.171 34.263 1499.6732 16:16:03.63 2015-10-27T15:15:59.591Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.170 34.262 1499.6725 16:16:03.74 2015-10-27T15:15:59.751Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.169 34.262 1499.6709 16:16:03.86