2015-10-27T15:14:00.059Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.192 34.283 1499.6946 16:14:02.32 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.36 12.972 40.191 34.279 1499.7023 16:14:02.48 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.36 12.972 40.191 34.279 1499.7025 16:14:02.59 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.972 40.192 34.280 1499.7026 16:14:02.70 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.971 40.193 34.281 1499.7034 16:14:02.81 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.33 12.971 40.194 34.283 1499.7043 16:14:02.92 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.33 12.971 40.196 34.284 1499.7053 16:14:03.05 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.38 12.971 40.197 34.285 1499.7070 16:14:03.18 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.971 40.193 34.282 1499.7025 16:14:03.29 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.970 40.194 34.283 1499.7021 16:14:03.41 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.185 34.275 1499.6919 16:14:03.52 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.185 34.275 1499.6899 16:14:03.63 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.188 34.279 1499.6925 16:14:03.74 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.189 34.280 1499.6929 16:14:03.85 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.189 34.281 1499.6920 16:14:03.96 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.190 34.282 1499.6921 16:14:04.09 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.189 34.281 1499.6898 16:14:04.21 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.189 34.281 1499.6902 16:14:04.32 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.189 34.281 1499.6901 16:14:04.43 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.189 34.281 1499.6903 16:14:04.55 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.188 34.281 1499.6896 16:14:04.66 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6887 16:14:04.77 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6884 16:14:04.88 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.188 34.280 1499.6863 16:14:05.02 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.188 34.280 1499.6877 16:14:05.13 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.188 34.281 1499.6893 16:14:05.24 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.189 34.281 1499.6902 16:14:05.35 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.189 34.281 1499.6914 16:14:05.46 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.282 1499.6915 16:14:05.58 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.190 34.282 1499.6919 16:14:05.70 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.190 34.283 1499.6917 16:14:05.82 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.284 1499.6920 16:14:05.97 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.284 1499.6919 16:14:06.10 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.283 1499.6919 16:14:06.21 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.191 34.284 1499.6923 16:14:06.33 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.187 34.280 1499.6876 16:14:06.44 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.186 34.279 1499.6868 16:14:06.55 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.190 34.283 1499.6919 16:14:06.66 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.191 34.284 1499.6931 16:14:06.77 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.192 34.285 1499.6936 16:14:06.89 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.195 34.288 1499.6958 16:14:07.02 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.196 34.289 1499.6962 16:14:07.13 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.196 34.290 1499.6962 16:14:07.24 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.196 34.290 1499.6957 16:14:07.35 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.196 34.290 1499.6949 16:14:07.47 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.52 12.965 40.197 34.290 1499.6962 16:14:07.58 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.55 12.965 40.197 34.291 1499.6970 16:14:07.69 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.198 34.291 1499.6980 16:14:07.80 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.197 34.291 1499.6967 16:14:07.91 2015-10-27T15:14:03.886Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.196 34.290 1499.6959 16:14:08.05 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.184 34.278 1499.6821 16:14:08.16 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.183 34.277 1499.6816 16:14:08.29 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.183 34.277 1499.6820 16:14:08.40 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.192 34.286 1499.6910 16:14:08.52 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.193 34.287 1499.6917 16:14:08.63 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.195 34.289 1499.6940 16:14:08.74 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.188 34.282 1499.6860 16:14:08.85 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.48 12.963 40.190 34.286 1499.6840 16:14:08.97 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.48 12.963 40.191 34.287 1499.6846 16:14:09.10 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.48 12.963 40.192 34.288 1499.6855 16:14:09.21 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.44 12.963 40.193 34.289 1499.6863 16:14:09.32 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.44 12.963 40.194 34.290 1499.6874 16:14:09.43 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.43 12.963 40.195 34.291 1499.6882 16:14:09.55 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.39 12.963 40.195 34.291 1499.6884 16:14:09.66 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.40 12.963 40.195 34.291 1499.6882 16:14:09.77 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.40 12.963 40.194 34.290 1499.6876 16:14:09.88 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.193 34.289 1499.6876 16:14:10.01 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.193 34.287 1499.6877 16:14:10.12 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.192 34.286 1499.6885 16:14:10.24 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6896 16:14:10.35 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6906 16:14:10.46 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6904 16:14:10.58 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.192 34.284 1499.6920 16:14:10.69 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.193 34.285 1499.6946 16:14:10.82 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.195 34.286 1499.6965 16:14:10.93 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.196 34.287 1499.6985 16:14:11.06 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.196 34.287 1499.6997 16:14:11.18 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.197 34.288 1499.6998 16:14:11.29 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.197 34.288 1499.7002 16:14:11.40 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.197 34.288 1499.7000 16:14:11.52 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.198 34.289 1499.6993 16:14:11.63 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.197 34.289 1499.6992 16:14:11.74 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.198 34.290 1499.6989 16:14:11.85 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.198 34.291 1499.6981 16:14:11.96 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.292 1499.6984 16:14:12.09 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.201 34.294 1499.6984 16:14:12.21 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.202 34.295 1499.6984 16:14:12.32 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.292 1499.6942 16:14:12.43 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6937 16:14:12.54 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.197 34.291 1499.6925 16:14:12.66 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.197 34.291 1499.6914 16:14:12.77 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.195 34.289 1499.6909 16:14:12.88 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.289 1499.6903 16:14:13.01 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.288 1499.6898 16:14:13.13 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.287 1499.6887 16:14:13.24 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.194 34.288 1499.6897 16:14:13.37 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.288 1499.6906 16:14:13.48 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.194 34.288 1499.6914 16:14:13.60 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6929 16:14:13.71 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6931 16:14:13.83 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6956 16:14:13.94 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6957 16:14:14.07 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.32 12.970 40.195 34.285 1499.7017 16:14:14.19 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.33 12.970 40.195 34.284 1499.7024 16:14:14.30 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.195 34.284 1499.7034 16:14:14.41 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.194 34.283 1499.7026 16:14:14.52 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.193 34.283 1499.7015 16:14:14.64 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.193 34.282 1499.7020 16:14:14.75 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.192 34.281 1499.7009 16:14:14.86 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.191 34.281 1499.7000 16:14:14.97 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.191 34.281 1499.6991 16:14:15.10 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.190 34.280 1499.6981 16:14:15.26 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.192 34.282 1499.7003 16:14:15.37 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.193 34.283 1499.7010 16:14:15.49 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.193 34.284 1499.7004 16:14:15.60 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.285 1499.7007 16:14:15.71 2015-10-27T15:14:11.856Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.195 34.286 1499.7004 16:14:15.82 2015-10-27T15:14:11.856Z|I-OCEAN7-304-XXXX| 28.60 12.967 40.195 34.287 1499.7000 16:14:16.02 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.195 34.287 1499.6989 16:14:16.13 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.195 34.288 1499.6981 16:14:16.29 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.195 34.288 1499.6975 16:14:16.40 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.195 34.287 1499.6987 16:14:16.52 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.194 34.287 1499.6993 16:14:16.63 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.194 34.286 1499.6984 16:14:16.74 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.194 34.286 1499.6984 16:14:16.85 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.193 34.286 1499.6970 16:14:16.97 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.61 12.966 40.197 34.290 1499.7006 16:14:17.10 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.61 12.966 40.195 34.288 1499.6973 16:14:17.22 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.61 12.966 40.194 34.287 1499.6960 16:14:17.33 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.60 12.966 40.193 34.286 1499.6954 16:14:17.44 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.59 12.966 40.192 34.285 1499.6945 16:14:17.55 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.191 34.284 1499.6938 16:14:17.66 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.59 12.966 40.190 34.283 1499.6930 16:14:17.78 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.190 34.283 1499.6915 16:14:17.89 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.189 34.282 1499.6910 16:14:18.02 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.189 34.282 1499.6909 16:14:18.14 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.190 34.283 1499.6910 16:14:18.25 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.191 34.284 1499.6917 16:14:18.36 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.53 12.965 40.191 34.285 1499.6913 16:14:18.47 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.192 34.286 1499.6914 16:14:18.60 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.192 34.286 1499.6912 16:14:18.72 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.193 34.286 1499.6918 16:14:18.83 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.192 34.286 1499.6924 16:14:18.94 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.193 34.286 1499.6927 16:14:19.08 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.193 34.287 1499.6921 16:14:19.19 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.193 34.287 1499.6923 16:14:19.30 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.193 34.287 1499.6914 16:14:19.41 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.193 34.287 1499.6910 16:14:19.52 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.192 34.286 1499.6896 16:14:19.64 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.192 34.285 1499.6896 16:14:19.75 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.286 1499.6897 16:14:19.86 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6896 16:14:20.00 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.191 34.284 1499.6890 16:14:20.11 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.193 34.286 1499.6924 16:14:20.22 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.188 34.281 1499.6863 16:14:20.34 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.187 34.280 1499.6847 16:14:20.45 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.186 34.279 1499.6844 16:14:20.56 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6858 16:14:20.67 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6858 16:14:20.79 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.288 1499.6943 16:14:20.90 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.197 34.289 1499.6958 16:14:21.04 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6921 16:14:21.17 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.192 34.285 1499.6910 16:14:21.28 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.192 34.284 1499.6903 16:14:21.44 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.181 34.274 1499.6781 16:14:21.55 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.181 34.274 1499.6793 16:14:21.66 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.182 34.275 1499.6803 16:14:21.77 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.183 34.276 1499.6821 16:14:21.89 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.184 34.277 1499.6818 16:14:22.02 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.185 34.277 1499.6826 16:14:22.13 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.186 34.279 1499.6838 16:14:22.25 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.185 34.278 1499.6826 16:14:22.36 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.278 1499.6835 16:14:22.47 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.278 1499.6841 16:14:22.59 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.279 1499.6843 16:14:22.70 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.278 1499.6840 16:14:22.81 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.278 1499.6836 16:14:22.92 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.185 34.278 1499.6826 16:14:23.06 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.184 34.277 1499.6818 16:14:23.17 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.189 34.281 1499.6862 16:14:23.28 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.189 34.282 1499.6868 16:14:23.39 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.189 34.282 1499.6869 16:14:23.50 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.189 34.283 1499.6865 16:14:23.62 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.190 34.283 1499.6873 16:14:23.75 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.191 34.284 1499.6880 16:14:23.86 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.191 34.285 1499.6893 16:14:23.97 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.192 34.285 1499.6906 16:14:24.10 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.192 34.285 1499.6907 16:14:24.22 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.288 1499.6949 16:14:24.33 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6960 16:14:24.44 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.197 34.290 1499.6973 16:14:24.56 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6987 16:14:24.67 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6993 16:14:24.78 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.200 34.292 1499.7003 16:14:24.90 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.200 34.293 1499.7020 16:14:25.03 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.201 34.294 1499.7032 16:14:25.14 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.202 34.294 1499.7039 16:14:25.25 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.202 34.294 1499.7045 16:14:25.36 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.203 34.295 1499.7057 16:14:25.48 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.203 34.295 1499.7062 16:14:25.59 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.203 34.295 1499.7062 16:14:25.70 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.203 34.295 1499.7061 16:14:25.81 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.203 34.295 1499.7057 16:14:25.92 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.202 34.295 1499.7050 16:14:26.06 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.201 34.293 1499.7043 16:14:26.17 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.200 34.292 1499.7037 16:14:26.30 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.199 34.291 1499.7019 16:14:26.41 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.197 34.290 1499.7010 16:14:26.53 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.196 34.288 1499.7004 16:14:26.64 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.194 34.287 1499.6970 16:14:26.75 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.188 34.281 1499.6899 16:14:26.87 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.187 34.281 1499.6895 16:14:27.00 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.187 34.281 1499.6891 16:14:27.11 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.179 34.273 1499.6805 16:14:27.23 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.178 34.272 1499.6787 16:14:27.34 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.179 34.273 1499.6793 16:14:27.45 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.180 34.274 1499.6798 16:14:27.57 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.182 34.276 1499.6814 16:14:27.68 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.184 34.278 1499.6843 16:14:27.79 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.184 34.278 1499.6848 16:14:27.90 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.184 34.278 1499.6852 16:14:28.04 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.183 34.277 1499.6835 16:14:28.15 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.183 34.277 1499.6825 16:14:28.26 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.183 34.278 1499.6820 16:14:28.37 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.183 34.277 1499.6814 16:14:28.49 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.183 34.277 1499.6814 16:14:28.60 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.183 34.277 1499.6819 16:14:28.71 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.184 34.278 1499.6825 16:14:28.84 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.184 34.278 1499.6819 16:14:28.96 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.184 34.278 1499.6829 16:14:29.09 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.184 34.278 1499.6827 16:14:29.20 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.185 34.278 1499.6840 16:14:29.31 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.185 34.278 1499.6838 16:14:29.43 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.185 34.278 1499.6842 16:14:29.54 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.184 34.277 1499.6837 16:14:29.65 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.184 34.278 1499.6829 16:14:29.77 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.185 34.278 1499.6840 16:14:29.88 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.185 34.277 1499.6852 16:14:30.01 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.184 34.276 1499.6843 16:14:30.12 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.184 34.276 1499.6843 16:14:30.24 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.184 34.275 1499.6843 16:14:30.35 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.183 34.275 1499.6840 16:14:30.46 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.183 34.275 1499.6847 16:14:30.57 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.183 34.275 1499.6838 16:14:30.68 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.183 34.274 1499.6847 16:14:30.80 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.182 34.274 1499.6841 16:14:30.91 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.182 34.274 1499.6820 16:14:31.04 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.181 34.274 1499.6813 16:14:31.16 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.181 34.273 1499.6816 16:14:31.27 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.173 34.266 1499.6716 16:14:31.40 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.173 34.266 1499.6720 16:14:31.52 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.174 34.266 1499.6729 16:14:31.63 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.174 34.267 1499.6721 16:14:31.74 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.175 34.268 1499.6722 16:14:31.86 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.175 34.268 1499.6727 16:14:31.97 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.176 34.270 1499.6707 16:14:32.10 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.177 34.271 1499.6716 16:14:32.22 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.178 34.272 1499.6718 16:14:32.33 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.177 34.272 1499.6709 16:14:32.44 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.177 34.272 1499.6704 16:14:32.55 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.178 34.272 1499.6716 16:14:32.66 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.179 34.273 1499.6725 16:14:32.77 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.179 34.274 1499.6732 16:14:32.89 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.180 34.274 1499.6743 16:14:33.02 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.180 34.274 1499.6744 16:14:33.13 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.180 34.274 1499.6754 16:14:33.24 2015-10-27T15:14:29.317Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.181 34.274 1499.6772 16:14:33.36 2015-10-27T15:14:29.317Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.181 34.275 1499.6771 16:14:33.47 2015-10-27T15:14:31.344Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.180 34.274 1499.6771 16:14:33.58 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.179 34.273 1499.6758 16:14:33.74 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.180 34.273 1499.6760 16:14:33.85 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.175 34.269 1499.6703 16:14:34.00 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.174 34.268 1499.6699 16:14:34.11 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.173 34.267 1499.6698 16:14:34.22 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.172 34.265 1499.6686 16:14:34.34 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.170 34.264 1499.6677 16:14:34.45 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.174 34.267 1499.6718 16:14:34.56 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.185 34.278 1499.6841 16:14:34.68 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.186 34.279 1499.6853 16:14:34.79 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.184 34.277 1499.6841 16:14:34.91 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.183 34.276 1499.6826 16:14:35.04 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.276 1499.6814 16:14:35.15 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.182 34.275 1499.6812 16:14:35.26 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.176 34.270 1499.6747 16:14:35.38 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.176 34.270 1499.6765 16:14:35.49 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.176 34.269 1499.6763 16:14:35.60 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.176 34.269 1499.6764 16:14:35.72 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.176 34.269 1499.6761 16:14:35.83 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.176 34.270 1499.6771 16:14:35.94 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.177 34.270 1499.6768 16:14:36.08 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.177 34.270 1499.6770 16:14:36.19 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.175 34.269 1499.6753 16:14:36.30 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.175 34.269 1499.6737 16:14:36.42 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.175 34.269 1499.6742 16:14:36.55 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.174 34.269 1499.6732 16:14:36.66 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.174 34.268 1499.6724 16:14:36.77 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.173 34.268 1499.6707 16:14:36.89 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.172 34.266 1499.6687 16:14:37.02 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.170 34.265 1499.6654 16:14:37.13 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.170 34.266 1499.6659 16:14:37.24 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.165 34.261 1499.6614 16:14:37.36 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.164 34.259 1499.6606 16:14:37.47 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.163 34.258 1499.6610 16:14:37.58 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.162 34.256 1499.6598 16:14:37.69 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.161 34.255 1499.6584 16:14:37.81 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.166 34.260 1499.6636 16:14:37.92 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.167 34.261 1499.6646 16:14:38.05 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.168 34.263 1499.6663 16:14:38.16 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.170 34.264 1499.6686 16:14:38.28 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.172 34.265 1499.6713 16:14:38.39 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.173 34.266 1499.6727 16:14:38.50 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.174 34.268 1499.6743 16:14:38.62 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.175 34.268 1499.6759 16:14:38.73 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.268 1499.6768 16:14:38.84 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.168 34.260 1499.6686 16:14:38.95 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.166 34.259 1499.6671 16:14:39.10 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.166 34.258 1499.6654 16:14:39.22 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.165 34.258 1499.6643 16:14:39.33 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.164 34.257 1499.6633 16:14:39.44 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.164 34.257 1499.6637 16:14:39.55 2015-10-27T15:14:36.947Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.164 34.257 1499.6630 16:14:39.67 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.164 34.257 1499.6628 16:14:39.83 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.165 34.258 1499.6638 16:14:39.94 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.164 34.257 1499.6624 16:14:40.07 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.162 34.255 1499.6616 16:14:40.18 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.162 34.255 1499.6609 16:14:40.30 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.168 34.260 1499.6675 16:14:40.41 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.169 34.262 1499.6693 16:14:40.52 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.174 34.267 1499.6733 16:14:40.64 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.174 34.267 1499.6735 16:14:40.75 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.174 34.267 1499.6726 16:14:40.86 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.174 34.267 1499.6729 16:14:41.00 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.175 34.268 1499.6725 16:14:41.11 2015-10-27T15:14:38.964Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.175 34.268 1499.6722 16:14:41.22 2015-10-27T15:14:38.964Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.175 34.268 1499.6716 16:14:41.38 2015-10-27T15:14:38.964Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.174 34.268 1499.6704 16:14:41.49 2015-10-27T15:14:38.964Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.173 34.267 1499.6697 16:14:41.60 2015-10-27T15:14:38.964Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.174 34.268 1499.6713 16:14:41.73 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.174 34.268 1499.6707 16:14:41.84 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.173 34.267 1499.6699 16:14:41.96 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.173 34.267 1499.6688 16:14:42.09 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.173 34.267 1499.6680 16:14:42.20 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.173 34.268 1499.6687 16:14:42.32 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.174 34.268 1499.6688 16:14:42.43 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.169 34.264 1499.6637 16:14:42.54 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.168 34.263 1499.6625 16:14:42.65 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.167 34.262 1499.6606 16:14:42.76 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.167 34.262 1499.6604 16:14:42.87 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.166 34.261 1499.6598 16:14:43.01 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.164 34.259 1499.6589 16:14:43.12 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.167 34.261 1499.6616 16:14:43.23 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.178 34.272 1499.6753 16:14:43.34 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.179 34.274 1499.6755 16:14:43.46 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.181 34.275 1499.6768 16:14:43.57 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.182 34.276 1499.6788 16:14:43.68 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.183 34.277 1499.6823 16:14:43.79 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.184 34.278 1499.6842 16:14:43.90 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.186 34.279 1499.6855 16:14:44.03 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.187 34.280 1499.6871 16:14:44.14 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.187 34.280 1499.6874 16:14:44.27 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6882 16:14:44.39 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.182 34.275 1499.6815 16:14:44.50 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.181 34.274 1499.6798 16:14:44.61 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.179 34.273 1499.6785 16:14:44.73 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.178 34.272 1499.6770 16:14:44.84 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.177 34.271 1499.6761 16:14:44.95 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.176 34.270 1499.6733 16:14:45.08 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.174 34.268 1499.6727 16:14:45.19 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.172 34.266 1499.6702 16:14:45.30 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.169 34.263 1499.6674 16:14:45.42 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.168 34.262 1499.6665 16:14:45.53 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.168 34.262 1499.6663 16:14:45.64 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.168 34.262 1499.6659 16:14:45.76 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.168 34.262 1499.6671 16:14:45.87 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.169 34.262 1499.6677 16:14:46.00 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.169 34.263 1499.6694 16:14:46.11 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.170 34.263 1499.6708 16:14:46.23 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.175 34.268 1499.6771 16:14:46.34 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.177 34.269 1499.6787 16:14:46.45 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.178 34.271 1499.6805 16:14:46.56 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.176 34.269 1499.6787 16:14:46.68 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.175 34.268 1499.6775 16:14:46.80 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.174 34.267 1499.6766 16:14:46.92 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.173 34.266 1499.6747 16:14:47.05 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.173 34.266 1499.6740 16:14:47.16 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.175 34.268 1499.6760 16:14:47.28 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.175 34.268 1499.6749 16:14:47.39 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.175 34.268 1499.6747 16:14:47.50 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.175 34.268 1499.6747 16:14:47.61 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.175 34.269 1499.6749 16:14:47.73 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.175 34.269 1499.6748 16:14:47.84 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.176 34.270 1499.6761 16:14:47.95 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.177 34.270 1499.6770 16:14:48.08 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.176 34.269 1499.6764 16:14:48.19 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.175 34.268 1499.6757 16:14:48.30 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.178 34.271 1499.6782 16:14:48.42 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.177 34.270 1499.6775 16:14:48.53 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.177 34.270 1499.6766 16:14:48.64 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.169 34.263 1499.6682 16:14:48.75 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.263 1499.6688 16:14:48.87 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.170 34.263 1499.6682 16:14:49.00 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6689 16:14:49.11 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.265 1499.6699 16:14:49.22 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.172 34.266 1499.6700 16:14:49.35 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.172 34.266 1499.6696 16:14:49.46 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.170 34.265 1499.6665 16:14:49.57 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.171 34.265 1499.6667 16:14:49.69 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.170 34.265 1499.6646 16:14:49.80 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.170 34.265 1499.6636 16:14:49.91 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.168 34.263 1499.6622 16:14:50.04 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.170 34.265 1499.6637 16:14:50.16 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.171 34.266 1499.6643 16:14:50.27 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.171 34.266 1499.6646 16:14:50.43 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.171 34.266 1499.6649 16:14:50.54 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.171 34.266 1499.6650 16:14:50.65 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.171 34.266 1499.6655 16:14:50.76 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.172 34.266 1499.6674 16:14:50.87 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.173 34.267 1499.6692 16:14:51.00 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.173 34.267 1499.6697 16:14:51.11 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.173 34.266 1499.6699 16:14:51.23 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.177 34.270 1499.6753 16:14:51.34 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.178 34.271 1499.6770 16:14:51.45 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.173 34.265 1499.6715 16:14:51.57 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.173 34.266 1499.6716 16:14:51.68 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.174 34.267 1499.6730 16:14:51.79 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.176 34.269 1499.6742 16:14:51.92 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.178 34.270 1499.6776 16:14:52.06 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.179 34.272 1499.6791 16:14:52.17 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.181 34.273 1499.6809 16:14:52.28 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.180 34.273 1499.6794 16:14:52.40 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.180 34.273 1499.6780 16:14:52.51 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.178 34.272 1499.6760 16:14:52.62 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.176 34.270 1499.6731 16:14:52.73 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.175 34.269 1499.6715 16:14:52.85 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.173 34.267 1499.6697 16:14:52.96 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.172 34.266 1499.6683 16:14:53.09 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.166 34.261 1499.6620 16:14:53.20 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.165 34.260 1499.6617 16:14:53.32 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.165 34.259 1499.6604 16:14:53.43 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.165 34.259 1499.6603 16:14:53.54 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.165 34.259 1499.6611 16:14:53.66 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.165 34.260 1499.6613 16:14:53.77 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.165 34.260 1499.6617 16:14:53.88 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.165 34.260 1499.6617 16:14:54.01 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.166 34.260 1499.6625 16:14:54.12 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.166 34.260 1499.6639 16:14:54.24 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.166 34.260 1499.6630 16:14:54.35 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.166 34.260 1499.6637 16:14:54.48 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.166 34.261 1499.6641 16:14:54.59 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.167 34.261 1499.6649 16:14:54.70 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.168 34.262 1499.6669 16:14:54.81 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.169 34.263 1499.6683 16:14:54.93 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.170 34.264 1499.6694 16:14:55.06 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.171 34.265 1499.6699 16:14:55.17 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.179 34.273 1499.6788 16:14:55.29 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.180 34.274 1499.6801 16:14:55.40 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.181 34.275 1499.6816 16:14:55.51 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.182 34.275 1499.6841 16:14:55.62 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.180 34.273 1499.6818 16:14:55.74 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.169 34.263 1499.6687 16:14:55.85 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.169 34.263 1499.6680 16:14:55.96 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.169 34.263 1499.6689 16:14:56.09 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.168 34.262 1499.6681 16:14:56.21 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.168 34.262 1499.6678 16:14:56.32 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.168 34.262 1499.6677 16:14:56.43 2015-10-27T15:14:53.898Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.168 34.262 1499.6682 16:14:56.55 2015-10-27T15:14:53.898Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.168 34.262 1499.6685 16:14:56.66 2015-10-27T15:14:53.898Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.169 34.263 1499.6688 16:14:56.77 2015-10-27T15:14:53.898Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.169 34.263 1499.6687 16:14:56.88 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.170 34.264 1499.6686 16:14:57.03 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.170 34.264 1499.6686 16:14:57.14 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.173 34.267 1499.6718 16:14:57.26 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.173 34.267 1499.6718 16:14:57.37 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.173 34.267 1499.6722 16:14:57.48 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.172 34.266 1499.6724 16:14:57.60 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.172 34.266 1499.6722 16:14:57.71 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.173 34.266 1499.6736 16:14:57.82 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.174 34.267 1499.6746 16:14:57.93 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.174 34.266 1499.6753 16:14:58.06 2015-10-27T15:14:55.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.173 34.266 1499.6752 16:14:58.17 2015-10-27T15:14:55.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.173 34.266 1499.6741 16:14:58.32 2015-10-27T15:14:55.198Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.172 34.265 1499.6735 16:14:58.43 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.173 34.266 1499.6738 16:14:58.54 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.173 34.266 1499.6741 16:14:58.66 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.173 34.266 1499.6733 16:14:58.77 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.172 34.265 1499.6716 16:14:58.88 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.173 34.266 1499.6727 16:14:59.02 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.180 34.273 1499.6786 16:14:59.13 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.176 34.270 1499.6743 16:14:59.24 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.176 34.269 1499.6729 16:14:59.36 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.174 34.268 1499.6716 16:14:59.47 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.173 34.267 1499.6697 16:14:59.60 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.170 34.265 1499.6661 16:14:59.71 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.171 34.266 1499.6669 16:14:59.83 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.172 34.267 1499.6677 16:14:59.94 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.173 34.267 1499.6681 16:15:00.07 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.173 34.268 1499.6688 16:15:00.18 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.169 34.263 1499.6630 16:15:00.29 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.168 34.262 1499.6624 16:15:00.41 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.261 1499.6616 16:15:00.52 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.168 34.262 1499.6630 16:15:00.63 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.169 34.263 1499.6638 16:15:00.74 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.170 34.264 1499.6649 16:15:00.85 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.262 1499.6617 16:15:00.97 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.166 34.261 1499.6603 16:15:01.10 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.166 34.261 1499.6599 16:15:01.21 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.262 1499.6605 16:15:01.32 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.262 1499.6610 16:15:01.43 2015-10-27T15:14:57.624Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.262 1499.6606 16:15:01.55 2015-10-27T15:14:57.624Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.262 1499.6608 16:15:01.66 2015-10-27T15:14:57.624Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.172 34.267 1499.6665 16:15:01.77 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.173 34.268 1499.6677 16:15:01.88 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.174 34.269 1499.6693 16:15:02.07 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.176 34.270 1499.6714 16:15:02.19 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.177 34.271 1499.6735 16:15:02.31 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.181 34.274 1499.6791 16:15:02.42 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.181 34.275 1499.6793 16:15:02.53 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.182 34.275 1499.6802 16:15:02.64 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.182 34.275 1499.6809 16:15:02.75 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.174 34.268 1499.6731 16:15:02.87 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.174 34.267 1499.6721 16:15:03.00 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.175 34.268 1499.6737 16:15:03.11 2015-10-27T15:14:59.338Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.175 34.269 1499.6735 16:15:03.22 2015-10-27T15:14:59.338Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.175 34.269 1499.6730 16:15:03.38 2015-10-27T15:14:59.338Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.176 34.270 1499.6722 16:15:03.49