2015-10-27T15:13:00.288Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.194 34.288 1499.6901 16:13:04.17 2015-10-27T15:13:00.288Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.192 34.286 1499.6886 16:13:04.33 2015-10-27T15:13:00.288Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.191 34.285 1499.6879 16:13:04.44 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.192 34.285 1499.6891 16:13:04.55 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6898 16:13:04.71 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.285 1499.6910 16:13:04.82 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.284 1499.6912 16:13:04.94 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6965 16:13:05.07 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6965 16:13:05.18 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.196 34.288 1499.6970 16:13:05.30 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.196 34.288 1499.6970 16:13:05.41 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.288 1499.6962 16:13:05.52 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.289 1499.6962 16:13:05.63 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.197 34.290 1499.6963 16:13:05.74 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.199 34.291 1499.6976 16:13:05.85 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.288 1499.6949 16:13:05.97 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.288 1499.6935 16:13:06.10 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.194 34.287 1499.6923 16:13:06.21 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6929 16:13:06.33 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.289 1499.6931 16:13:06.45 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6936 16:13:06.57 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.289 1499.6938 16:13:06.68 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.290 1499.6926 16:13:06.79 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.196 34.290 1499.6921 16:13:06.90 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.191 34.285 1499.6862 16:13:07.03 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.190 34.284 1499.6862 16:13:07.15 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.189 34.283 1499.6851 16:13:07.26 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.189 34.283 1499.6853 16:13:07.37 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.189 34.283 1499.6858 16:13:07.48 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.284 1499.6863 16:13:07.60 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.190 34.284 1499.6865 16:13:07.71 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.190 34.284 1499.6870 16:13:07.82 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.193 34.286 1499.6897 16:13:07.93 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.286 1499.6897 16:13:08.07 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6924 16:13:08.18 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.289 1499.6930 16:13:08.29 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.196 34.289 1499.6943 16:13:08.40 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6954 16:13:08.51 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.197 34.291 1499.6957 16:13:08.63 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.197 34.291 1499.6958 16:13:08.74 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.198 34.292 1499.6971 16:13:08.85 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.199 34.292 1499.6978 16:13:09.00 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.198 34.292 1499.6970 16:13:09.11 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.198 34.292 1499.6960 16:13:09.23 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.198 34.292 1499.6962 16:13:09.34 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.194 34.288 1499.6917 16:13:09.45 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.194 34.288 1499.6924 16:13:09.56 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.194 34.288 1499.6927 16:13:09.67 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.194 34.288 1499.6923 16:13:09.78 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.194 34.288 1499.6921 16:13:09.89 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.194 34.288 1499.6926 16:13:10.03 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.194 34.288 1499.6927 16:13:10.14 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.193 34.287 1499.6924 16:13:10.25 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.192 34.286 1499.6919 16:13:10.36 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.191 34.285 1499.6910 16:13:10.47 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.189 34.283 1499.6896 16:13:10.59 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.190 34.283 1499.6903 16:13:10.70 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.190 34.283 1499.6908 16:13:10.81 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.189 34.282 1499.6910 16:13:10.92 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.189 34.282 1499.6910 16:13:11.05 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.189 34.282 1499.6906 16:13:11.17 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.190 34.283 1499.6902 16:13:11.28 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.191 34.284 1499.6907 16:13:11.39 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.191 34.285 1499.6910 16:13:11.52 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.192 34.286 1499.6910 16:13:11.63 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.193 34.286 1499.6914 16:13:11.74 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.192 34.286 1499.6907 16:13:11.86 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.192 34.286 1499.6902 16:13:11.97 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.192 34.286 1499.6896 16:13:12.10 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.196 34.290 1499.6947 16:13:12.21 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.196 34.291 1499.6946 16:13:12.33 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.196 34.291 1499.6948 16:13:12.44 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.196 34.291 1499.6934 16:13:12.55 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.196 34.291 1499.6931 16:13:12.71 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.46 12.964 40.197 34.291 1499.6936 16:13:12.82 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.45 12.964 40.197 34.291 1499.6940 16:13:12.94 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.197 34.291 1499.6945 16:13:13.07 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.196 34.290 1499.6942 16:13:13.18 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.195 34.289 1499.6921 16:13:13.29 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.194 34.288 1499.6915 16:13:13.40 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.193 34.287 1499.6907 16:13:13.51 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.192 34.286 1499.6899 16:13:13.62 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.192 34.285 1499.6899 16:13:13.74 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.191 34.284 1499.6899 16:13:13.85 2015-10-27T15:13:11.692Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.190 34.284 1499.6892 16:13:13.96 2015-10-27T15:13:11.692Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.190 34.284 1499.6892 16:13:14.11 2015-10-27T15:13:11.692Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.191 34.284 1499.6896 16:13:14.22 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6912 16:13:14.34 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6921 16:13:14.45 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.192 34.284 1499.6929 16:13:14.56 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.192 34.284 1499.6930 16:13:14.68 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.191 34.283 1499.6915 16:13:14.79 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.191 34.283 1499.6912 16:13:14.90 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.191 34.283 1499.6912 16:13:15.04 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.191 34.283 1499.6914 16:13:15.15 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.190 34.282 1499.6919 16:13:15.26 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.191 34.283 1499.6915 16:13:15.38 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.190 34.283 1499.6912 16:13:15.49 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.190 34.283 1499.6895 16:13:15.60 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.190 34.283 1499.6891 16:13:15.71 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.191 34.284 1499.6895 16:13:15.83 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.191 34.285 1499.6897 16:13:15.94 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.191 34.285 1499.6876 16:13:16.07 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.192 34.286 1499.6869 16:13:16.18 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6870 16:13:16.30 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.288 1499.6874 16:13:16.41 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.193 34.288 1499.6876 16:13:16.52 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.193 34.288 1499.6874 16:13:16.66 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.193 34.288 1499.6876 16:13:16.77 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.194 34.288 1499.6893 16:13:16.88 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6904 16:13:17.01 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.195 34.289 1499.6904 16:13:17.13 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.195 34.289 1499.6904 16:13:17.24 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.195 34.288 1499.6912 16:13:17.35 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.289 1499.6918 16:13:17.46 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6924 16:13:17.58 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.194 34.288 1499.6914 16:13:17.69 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.290 1499.6943 16:13:17.80 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.290 1499.6954 16:13:17.91 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.197 34.289 1499.6968 16:13:18.05 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.188 34.281 1499.6880 16:13:18.16 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.187 34.282 1499.6820 16:13:18.28 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.186 34.281 1499.6808 16:13:18.39 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.186 34.281 1499.6808 16:13:18.50 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.194 34.289 1499.6898 16:13:18.61 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.39 12.964 40.195 34.290 1499.6913 16:13:18.72 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.199 34.294 1499.6949 16:13:18.84 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.199 34.294 1499.6936 16:13:18.95 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.198 34.293 1499.6926 16:13:19.08 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.39 12.964 40.198 34.293 1499.6925 16:13:19.21 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.197 34.292 1499.6923 16:13:19.33 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.197 34.291 1499.6923 16:13:19.48 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.196 34.291 1499.6923 16:13:19.60 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.195 34.290 1499.6918 16:13:19.71 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.195 34.290 1499.6918 16:13:19.82 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.45 12.964 40.195 34.289 1499.6918 16:13:19.93 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.195 34.289 1499.6918 16:13:20.06 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.194 34.288 1499.6927 16:13:20.17 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.194 34.288 1499.6931 16:13:20.28 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.194 34.287 1499.6935 16:13:20.40 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.194 34.287 1499.6940 16:13:20.51 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.193 34.286 1499.6942 16:13:20.62 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.193 34.286 1499.6952 16:13:20.74 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.194 34.286 1499.6960 16:13:20.89 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.194 34.285 1499.6978 16:13:21.03 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.6987 16:13:21.14 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.195 34.286 1499.7006 16:13:21.25 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.195 34.286 1499.7010 16:13:21.36 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.195 34.286 1499.7013 16:13:21.48 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.285 1499.7010 16:13:21.59 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.195 34.285 1499.7018 16:13:21.70 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.190 34.281 1499.6960 16:13:21.83 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.189 34.281 1499.6948 16:13:21.94 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.189 34.280 1499.6943 16:13:22.07 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6932 16:13:22.19 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6932 16:13:22.30 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.188 34.280 1499.6927 16:13:22.41 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.188 34.280 1499.6917 16:13:22.52 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6910 16:13:22.64 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.189 34.281 1499.6901 16:13:22.75 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.197 34.290 1499.6987 16:13:22.86 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.198 34.291 1499.6985 16:13:22.97 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.198 34.291 1499.6982 16:13:23.10 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.292 1499.6973 16:13:23.22 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.195 34.289 1499.6938 16:13:23.33 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.288 1499.6932 16:13:23.44 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.287 1499.6925 16:13:23.55 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.193 34.286 1499.6924 16:13:23.66 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.286 1499.6914 16:13:23.78 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.286 1499.6915 16:13:23.89 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.193 34.286 1499.6920 16:13:24.02 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.286 1499.6923 16:13:24.13 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.286 1499.6937 16:13:24.25 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.287 1499.6946 16:13:24.38 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.288 1499.6971 16:13:24.49 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.288 1499.6974 16:13:24.60 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6996 16:13:24.71 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6998 16:13:24.82 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.199 34.291 1499.6996 16:13:24.94 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.290 1499.6990 16:13:25.07 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6984 16:13:25.23 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.197 34.289 1499.6969 16:13:25.34 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.289 1499.6958 16:13:25.45 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.288 1499.6946 16:13:25.56 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.287 1499.6936 16:13:25.68 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.199 34.292 1499.6986 16:13:25.79 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.292 1499.6990 16:13:25.95 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6989 16:13:26.08 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6995 16:13:26.19 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.293 1499.7009 16:13:26.30 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.293 1499.7012 16:13:26.42 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.294 1499.7019 16:13:26.53 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.202 34.294 1499.7030 16:13:26.64 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.293 1499.7029 16:13:26.75 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.200 34.292 1499.7028 16:13:26.87 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.199 34.290 1499.7029 16:13:27.01 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.198 34.289 1499.7020 16:13:27.12 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.197 34.289 1499.7010 16:13:27.24 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.196 34.288 1499.7004 16:13:27.35 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.195 34.286 1499.6989 16:13:27.46 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.194 34.285 1499.6967 16:13:27.58 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.193 34.285 1499.6957 16:13:27.69 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.193 34.285 1499.6931 16:13:27.80 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.192 34.285 1499.6923 16:13:27.92 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.192 34.285 1499.6915 16:13:28.05 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6910 16:13:28.16 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6909 16:13:28.28 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6910 16:13:28.39 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.191 34.284 1499.6912 16:13:28.50 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.284 1499.6921 16:13:28.62 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.285 1499.6935 16:13:28.73 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.194 34.286 1499.6947 16:13:28.84 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.194 34.287 1499.6957 16:13:28.95 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.194 34.286 1499.6960 16:13:29.08 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.286 1499.6954 16:13:29.19 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.192 34.285 1499.6952 16:13:29.31 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6954 16:13:29.42 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.192 34.284 1499.6954 16:13:29.55 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6960 16:13:29.66 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6946 16:13:29.78 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.194 34.287 1499.6941 16:13:29.89 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.193 34.287 1499.6920 16:13:30.02 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.193 34.287 1499.6915 16:13:30.14 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.192 34.287 1499.6910 16:13:30.25 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.192 34.286 1499.6908 16:13:30.37 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.193 34.287 1499.6907 16:13:30.48 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.192 34.287 1499.6902 16:13:30.59 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.192 34.286 1499.6903 16:13:30.70 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.191 34.285 1499.6896 16:13:30.81 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.189 34.283 1499.6888 16:13:30.93 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.188 34.282 1499.6879 16:13:31.06 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.187 34.281 1499.6868 16:13:31.17 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.186 34.280 1499.6848 16:13:31.28 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.185 34.278 1499.6838 16:13:31.40 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.184 34.277 1499.6830 16:13:31.51 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.183 34.276 1499.6829 16:13:31.62 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.183 34.276 1499.6825 16:13:31.73 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.182 34.275 1499.6821 16:13:31.84 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.182 34.275 1499.6826 16:13:31.96 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.185 34.278 1499.6865 16:13:32.11 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.186 34.279 1499.6871 16:13:32.22 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.187 34.280 1499.6884 16:13:32.34 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.280 1499.6893 16:13:32.45 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.189 34.281 1499.6895 16:13:32.56 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.283 1499.6912 16:13:32.68 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.284 1499.6943 16:13:32.79 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.194 34.286 1499.6963 16:13:32.90 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.195 34.287 1499.6969 16:13:33.04 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.195 34.287 1499.6963 16:13:33.15 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6918 16:13:33.26 2015-10-27T15:13:29.499Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.284 1499.6923 16:13:33.38 2015-10-27T15:13:29.499Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.192 34.284 1499.6932 16:13:33.53 2015-10-27T15:13:29.499Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6888 16:13:33.65 2015-10-27T15:13:31.532Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6879 16:13:33.76 2015-10-27T15:13:31.532Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.188 34.281 1499.6868 16:13:33.92 2015-10-27T15:13:31.532Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.187 34.281 1499.6854 16:13:34.05 2015-10-27T15:13:31.532Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.188 34.281 1499.6854 16:13:34.16 2015-10-27T15:13:31.532Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.187 34.280 1499.6859 16:13:34.28 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.187 34.280 1499.6849 16:13:34.39 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.186 34.280 1499.6838 16:13:34.50 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.188 34.281 1499.6854 16:13:34.62 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.188 34.281 1499.6855 16:13:34.75 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.187 34.280 1499.6864 16:13:34.86 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.187 34.280 1499.6868 16:13:34.97 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.187 34.279 1499.6860 16:13:35.10 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.186 34.278 1499.6859 16:13:35.21 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.186 34.279 1499.6870 16:13:35.33 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.186 34.278 1499.6869 16:13:35.44 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.186 34.278 1499.6874 16:13:35.56 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.284 1499.6958 16:13:35.67 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.192 34.284 1499.6947 16:13:35.79 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.192 34.283 1499.6940 16:13:35.90 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.191 34.283 1499.6921 16:13:36.03 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.191 34.282 1499.6919 16:13:36.14 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.190 34.281 1499.6918 16:13:36.26 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.189 34.280 1499.6912 16:13:36.37 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.187 34.279 1499.6904 16:13:36.48 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.187 34.278 1499.6891 16:13:36.60 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.186 34.278 1499.6886 16:13:36.71 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.186 34.278 1499.6868 16:13:36.82 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.281 1499.6899 16:13:36.94 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.281 1499.6890 16:13:37.07 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.189 34.282 1499.6879 16:13:37.18 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.282 1499.6873 16:13:37.31 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.189 34.282 1499.6869 16:13:37.42 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.188 34.281 1499.6866 16:13:37.53 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.188 34.281 1499.6871 16:13:37.65 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.189 34.282 1499.6892 16:13:37.76 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.189 34.282 1499.6890 16:13:37.87 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.190 34.283 1499.6890 16:13:38.00 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.284 1499.6904 16:13:38.12 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.192 34.286 1499.6919 16:13:38.23 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.192 34.286 1499.6915 16:13:38.34 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.192 34.286 1499.6915 16:13:38.46 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.192 34.285 1499.6915 16:13:38.57 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.192 34.285 1499.6919 16:13:38.68 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.192 34.285 1499.6924 16:13:38.79 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.192 34.284 1499.6926 16:13:38.91 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.192 34.285 1499.6932 16:13:39.04 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.193 34.285 1499.6942 16:13:39.15 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.193 34.286 1499.6946 16:13:39.26 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.194 34.287 1499.6959 16:13:39.37 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6957 16:13:39.48 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6959 16:13:39.60 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.195 34.289 1499.6953 16:13:39.71 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.195 34.289 1499.6951 16:13:39.84 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6957 16:13:39.95 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.288 1499.6952 16:13:40.08 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.288 1499.6952 16:13:40.19 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.195 34.288 1499.6958 16:13:40.31 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.195 34.288 1499.6954 16:13:40.42 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.195 34.288 1499.6954 16:13:40.53 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6959 16:13:40.65 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.195 34.288 1499.6952 16:13:40.76 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.194 34.287 1499.6947 16:13:40.87 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.194 34.287 1499.6954 16:13:41.01 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.287 1499.6956 16:13:41.12 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.195 34.287 1499.6969 16:13:41.23 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.195 34.287 1499.6980 16:13:41.35 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.195 34.287 1499.6986 16:13:41.55 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.288 1499.6993 16:13:41.66 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.287 1499.6995 16:13:41.77 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.288 1499.7000 16:13:41.88 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.192 34.284 1499.6958 16:13:42.02 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.192 34.284 1499.6958 16:13:42.13 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.192 34.286 1499.6887 16:13:42.24 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.286 1499.6875 16:13:42.35 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.286 1499.6875 16:13:42.48 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.285 1499.6876 16:13:42.59 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.285 1499.6873 16:13:42.70 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.190 34.285 1499.6859 16:13:42.81 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.191 34.285 1499.6865 16:13:42.93 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.285 1499.6875 16:13:43.06 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.191 34.285 1499.6891 16:13:43.17 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.192 34.285 1499.6908 16:13:43.28 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.285 1499.6926 16:13:43.40 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.193 34.285 1499.6941 16:13:43.51 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.285 1499.6945 16:13:43.62 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.193 34.285 1499.6945 16:13:43.73 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.284 1499.6946 16:13:43.85 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.192 34.284 1499.6948 16:13:43.96 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.194 34.285 1499.6965 16:13:44.09 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.285 1499.6957 16:13:44.20 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.193 34.285 1499.6945 16:13:44.32 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.285 1499.6951 16:13:44.43 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.285 1499.6963 16:13:44.54 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.285 1499.6957 16:13:44.66 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.193 34.286 1499.6948 16:13:44.77 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.194 34.286 1499.6953 16:13:44.88 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.286 1499.6936 16:13:45.03 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.286 1499.6932 16:13:45.14 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6923 16:13:45.25 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.192 34.284 1499.6919 16:13:45.37 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.283 1499.6914 16:13:45.48 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.283 1499.6918 16:13:45.59 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.191 34.283 1499.6927 16:13:45.70 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.191 34.283 1499.6931 16:13:45.82 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.190 34.282 1499.6932 16:13:45.93 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.281 1499.6924 16:13:46.06 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.189 34.281 1499.6920 16:13:46.17 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.189 34.281 1499.6914 16:13:46.29 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.188 34.280 1499.6909 16:13:46.40 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.188 34.280 1499.6913 16:13:46.56 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.280 1499.6908 16:13:46.67 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.280 1499.6910 16:13:46.78 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.189 34.281 1499.6912 16:13:46.89 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.188 34.280 1499.6897 16:13:47.02 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.188 34.280 1499.6896 16:13:47.13 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.188 34.281 1499.6907 16:13:47.25 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.285 1499.6958 16:13:47.36 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.286 1499.6956 16:13:47.51 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.286 1499.6956 16:13:47.64 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6959 16:13:47.76 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.193 34.285 1499.6942 16:13:47.87 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.192 34.285 1499.6938 16:13:48.00 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.193 34.285 1499.6946 16:13:48.11 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.285 1499.6954 16:13:48.23 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.285 1499.6938 16:13:48.34 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.192 34.285 1499.6934 16:13:48.45 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.186 34.278 1499.6863 16:13:48.57 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.186 34.278 1499.6870 16:13:48.68 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.187 34.280 1499.6849 16:13:48.79 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.187 34.281 1499.6849 16:13:48.90 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.188 34.282 1499.6855 16:13:49.03 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.189 34.283 1499.6863 16:13:49.14 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.190 34.283 1499.6876 16:13:49.25 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.190 34.283 1499.6881 16:13:49.37 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.189 34.282 1499.6871 16:13:49.52 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.189 34.283 1499.6864 16:13:49.64 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.188 34.282 1499.6863 16:13:49.75 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.187 34.281 1499.6855 16:13:49.86 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.188 34.281 1499.6855 16:13:49.97 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.188 34.281 1499.6874 16:13:50.11 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.188 34.281 1499.6885 16:13:50.24 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.189 34.282 1499.6896 16:13:50.35 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.186 34.278 1499.6868 16:13:50.46 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.187 34.279 1499.6877 16:13:50.58 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.188 34.280 1499.6896 16:13:50.69 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.190 34.282 1499.6929 16:13:50.80 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.183 34.275 1499.6836 16:13:50.92 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.184 34.277 1499.6862 16:13:51.05 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.196 34.288 1499.6989 16:13:51.16 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.195 34.287 1499.6980 16:13:51.28 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.194 34.286 1499.6974 16:13:51.39 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.194 34.286 1499.6959 16:13:51.50 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6945 16:13:51.61 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6942 16:13:51.72 2015-10-27T15:13:47.970Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6932 16:13:51.83 2015-10-27T15:13:47.970Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.285 1499.6924 16:13:52.01 2015-10-27T15:13:47.970Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.283 1499.6909 16:13:52.13 2015-10-27T15:13:48.470Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.191 34.284 1499.6901 16:13:52.24 2015-10-27T15:13:48.470Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.190 34.283 1499.6896 16:13:52.40 2015-10-27T15:13:48.470Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.193 34.286 1499.6919 16:13:52.51 2015-10-27T15:13:48.470Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.286 1499.6919 16:13:52.62 2015-10-27T15:13:50.459Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6917 16:13:52.73 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6917 16:13:52.86 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.192 34.281 1499.7015 16:13:53.98 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.40 12.971 40.192 34.281 1499.7019 16:13:53.11 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.40 12.971 40.191 34.281 1499.7008 16:13:53.22 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.191 34.281 1499.7008 16:13:53.34 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.191 34.281 1499.7001 16:13:53.45 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.6984 16:13:53.56 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.190 34.281 1499.6970 16:13:53.67 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.192 34.283 1499.6974 16:13:53.79 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.192 34.284 1499.6967 16:13:53.90 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.191 34.282 1499.6948 16:13:54.03 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.191 34.283 1499.6946 16:13:54.14 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.191 34.282 1499.6942 16:13:54.26 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.183 34.275 1499.6860 16:13:54.37 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.187 34.279 1499.6895 16:13:54.49 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.188 34.280 1499.6909 16:13:54.60 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.190 34.282 1499.6924 16:13:54.71 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.284 1499.6937 16:13:54.83 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.194 34.286 1499.6954 16:13:54.94 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.195 34.288 1499.6964 16:13:55.07 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6953 16:13:55.18 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6949 16:13:55.29 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6953 16:13:55.42 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6956 16:13:55.53 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.196 34.289 1499.6960 16:13:55.65 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.196 34.289 1499.6960 16:13:55.76 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.192 34.285 1499.6917 16:13:55.92 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.192 34.286 1499.6919 16:13:56.05 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.193 34.286 1499.6918 16:13:56.16 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.194 34.287 1499.6932 16:13:56.28 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.194 34.287 1499.6940 16:13:56.39 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.194 34.287 1499.6930 16:13:56.50 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.196 34.290 1499.6959 16:13:56.61 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.203 34.296 1499.7041 16:13:56.72 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.204 34.296 1499.7052 16:13:56.84 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.205 34.297 1499.7058 16:13:56.95 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.205 34.298 1499.7081 16:13:57.08 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.206 34.297 1499.7090 16:13:57.20 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.197 34.289 1499.7006 16:13:57.31 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.195 34.287 1499.6984 16:13:57.42 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.193 34.285 1499.6959 16:13:57.54 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.191 34.283 1499.6936 16:13:57.65 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.186 34.278 1499.6890 16:13:57.76 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6897 16:13:57.87 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6904 16:13:58.02 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.188 34.279 1499.6897 16:13:58.13 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.188 34.279 1499.6896 16:13:58.24 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.188 34.280 1499.6906 16:13:58.35 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.189 34.281 1499.6907 16:13:58.46 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.189 34.281 1499.6903 16:13:58.58 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.192 34.285 1499.6934 16:13:58.69 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.192 34.284 1499.6923 16:13:58.80 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6910 16:13:58.91 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.191 34.284 1499.6904 16:13:59.05 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.287 1499.6940 16:13:59.16 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.287 1499.6943 16:13:59.27 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.287 1499.6949 16:13:59.38 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.195 34.287 1499.6946 16:13:59.50 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6947 16:13:59.61 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.34 12.963 40.195 34.290 1499.6871 16:13:59.72 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.37 12.963 40.195 34.292 1499.6873 16:13:59.83 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.36 12.963 40.191 34.287 1499.6836 16:13:59.95 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.190 34.286 1499.6840 16:14:00.08 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.189 34.284 1499.6844 16:14:00.19 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.192 34.286 1499.6882 16:14:00.30 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.193 34.286 1499.6910 16:14:00.41 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.287 1499.6947 16:14:00.54 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.287 1499.6965 16:14:00.65 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.194 34.286 1499.6962 16:14:00.77 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.194 34.286 1499.6965 16:14:00.88 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.193 34.285 1499.6959 16:14:01.06 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.192 34.284 1499.6959 16:14:01.17 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.192 34.283 1499.6956 16:14:01.28 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.190 34.282 1499.6936 16:14:01.40 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.281 1499.6938 16:14:01.51 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.190 34.282 1499.6945 16:14:01.62 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.282 1499.6941 16:14:01.73 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.191 34.282 1499.6942 16:14:01.84 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.191 34.282 1499.6941 16:14:01.96 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.191 34.283 1499.6929 16:14:02.09 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.191 34.283 1499.6942 16:14:02.20