2015-10-27T15:12:00.577Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.193 34.286 1499.6942 16:12:02.82 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.289 1499.6985 16:12:03.00 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.290 1499.6993 16:12:03.11 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.289 1499.6995 16:12:03.22 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.288 1499.6981 16:12:03.33 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.288 1499.6976 16:12:03.44 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.194 34.287 1499.6957 16:12:03.56 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.193 34.285 1499.6940 16:12:03.67 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.191 34.284 1499.6921 16:12:03.78 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.283 1499.6914 16:12:03.89 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.282 1499.6923 16:12:04.02 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.283 1499.6926 16:12:04.13 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.192 34.284 1499.6941 16:12:04.25 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.193 34.285 1499.6963 16:12:04.36 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.196 34.287 1499.6995 16:12:04.47 2015-10-27T15:12:00.579Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.204 34.295 1499.7091 16:12:04.60 2015-10-27T15:12:00.579Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.205 34.296 1499.7111 16:12:04.71 2015-10-27T15:12:00.579Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.206 34.297 1499.7122 16:12:04.82 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.207 34.298 1499.7115 16:12:04.94 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.207 34.298 1499.7111 16:12:05.07 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.288 1499.6998 16:12:05.18 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.196 34.287 1499.6992 16:12:05.29 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.287 1499.7006 16:12:05.41 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.197 34.288 1499.7008 16:12:05.52 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.197 34.288 1499.7001 16:12:05.63 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.288 1499.6992 16:12:05.74 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.288 1499.6975 16:12:05.90 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.288 1499.6967 16:12:06.03 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.288 1499.6962 16:12:06.14 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.193 34.286 1499.6930 16:12:06.25 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.193 34.286 1499.6927 16:12:06.37 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.193 34.286 1499.6924 16:12:06.48 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.193 34.286 1499.6924 16:12:06.59 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.194 34.287 1499.6938 16:12:06.70 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6947 16:12:06.82 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6959 16:12:06.93 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6969 16:12:07.06 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6969 16:12:07.19 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.198 34.291 1499.6987 16:12:07.30 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6984 16:12:07.42 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6985 16:12:07.53 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.291 1499.6985 16:12:07.64 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.291 1499.6992 16:12:07.76 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.291 1499.6989 16:12:07.87 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.290 1499.6980 16:12:08.00 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6978 16:12:08.11 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6971 16:12:08.22 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6963 16:12:08.33 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6964 16:12:08.45 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6963 16:12:08.56 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.196 34.290 1499.6952 16:12:08.67 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.290 1499.6940 16:12:08.78 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.289 1499.6932 16:12:08.89 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6924 16:12:09.03 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.189 34.283 1499.6863 16:12:09.14 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.194 34.287 1499.6913 16:12:09.25 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.290 1499.6940 16:12:09.37 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.289 1499.6927 16:12:09.48 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.288 1499.6919 16:12:09.59 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.288 1499.6915 16:12:09.72 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6931 16:12:09.83 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6949 16:12:09.95 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6970 16:12:10.08 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.200 34.293 1499.6984 16:12:10.19 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.6996 16:12:10.30 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6974 16:12:10.42 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.290 1499.6968 16:12:10.53 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.290 1499.6958 16:12:10.64 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.289 1499.6938 16:12:10.76 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6949 16:12:10.87 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6959 16:12:11.00 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6987 16:12:11.12 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.200 34.293 1499.6995 16:12:11.23 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.294 1499.7001 16:12:11.34 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7009 16:12:11.45 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.203 34.296 1499.7021 16:12:11.57 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.297 1499.7035 16:12:11.68 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.297 1499.7034 16:12:11.79 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.297 1499.7032 16:12:11.90 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.297 1499.7031 16:12:12.03 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.203 34.296 1499.7024 16:12:12.15 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.203 34.296 1499.7028 16:12:12.28 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.295 1499.7028 16:12:12.39 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.289 1499.6957 16:12:12.50 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6953 16:12:12.62 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.195 34.288 1499.6946 16:12:12.73 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.288 1499.6940 16:12:12.84 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.287 1499.6941 16:12:12.95 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.287 1499.6937 16:12:13.08 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6980 16:12:13.20 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6989 16:12:13.31 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.288 1499.6962 16:12:13.42 2015-10-27T15:12:09.633Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6957 16:12:13.54 2015-10-27T15:12:09.633Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6964 16:12:13.65 2015-10-27T15:12:09.633Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.194 34.287 1499.6958 16:12:13.76 2015-10-27T15:12:09.633Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.286 1499.6952 16:12:13.87 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.193 34.286 1499.6932 16:12:14.01 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.192 34.285 1499.6912 16:12:14.12 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.190 34.284 1499.6890 16:12:14.23 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6945 16:12:14.34 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6960 16:12:14.45 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6957 16:12:14.57 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6953 16:12:14.68 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.288 1499.6954 16:12:14.81 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.196 34.289 1499.6958 16:12:14.92 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.198 34.291 1499.6980 16:12:15.05 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.198 34.291 1499.6984 16:12:15.17 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.197 34.290 1499.6981 16:12:15.28 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.202 34.294 1499.7035 16:12:15.39 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.202 34.294 1499.7037 16:12:15.51 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.196 34.289 1499.6973 16:12:15.62 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.195 34.288 1499.6959 16:12:15.73 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.195 34.287 1499.6957 16:12:15.84 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.194 34.286 1499.6958 16:12:15.96 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.193 34.286 1499.6957 16:12:16.09 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6957 16:12:16.20 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.192 34.284 1499.6956 16:12:16.31 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.192 34.284 1499.6954 16:12:16.42 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.192 34.284 1499.6958 16:12:16.54 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.193 34.284 1499.6965 16:12:16.65 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.194 34.285 1499.6982 16:12:16.76 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.287 1499.7006 16:12:16.87 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.201 34.294 1499.7039 16:12:17.01 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.201 34.294 1499.7024 16:12:17.12 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.202 34.294 1499.7018 16:12:17.23 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.206 34.298 1499.7062 16:12:17.36 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.206 34.299 1499.7063 16:12:17.47 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.202 34.295 1499.7017 16:12:17.58 2015-10-27T15:12:13.682Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.201 34.295 1499.7008 16:12:17.70 2015-10-27T15:12:13.682Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.201 34.294 1499.6991 16:12:17.81 2015-10-27T15:12:13.682Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.194 34.287 1499.6915 16:12:17.92 2015-10-27T15:12:14.361Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.199 34.292 1499.6978 16:12:18.05 2015-10-27T15:12:14.361Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.199 34.292 1499.6980 16:12:18.17 2015-10-27T15:12:14.361Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6969 16:12:18.28 2015-10-27T15:12:14.361Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.197 34.291 1499.6957 16:12:18.39 2015-10-27T15:12:14.361Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.197 34.291 1499.6958 16:12:18.50 2015-10-27T15:12:14.746Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.194 34.287 1499.6919 16:12:18.62 2015-10-27T15:12:14.746Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.193 34.287 1499.6919 16:12:18.78 2015-10-27T15:12:14.746Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.193 34.286 1499.6919 16:12:18.89 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.193 34.286 1499.6921 16:12:19.02 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.192 34.285 1499.6914 16:12:19.18 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.192 34.285 1499.6908 16:12:19.29 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.191 34.284 1499.6899 16:12:19.41 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.191 34.284 1499.6887 16:12:19.52 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6970 16:12:19.63 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.200 34.293 1499.6987 16:12:19.74 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.7002 16:12:19.86 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7003 16:12:20.00 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.200 34.293 1499.6989 16:12:20.12 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6986 16:12:20.23 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.291 1499.6985 16:12:20.34 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.291 1499.6979 16:12:20.45 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.290 1499.6970 16:12:20.57 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.291 1499.6901 16:12:20.68 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.291 1499.6888 16:12:20.79 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.291 1499.6888 16:12:20.91 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.291 1499.6892 16:12:21.04 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.292 1499.6895 16:12:21.15 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.197 34.292 1499.6893 16:12:21.26 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.197 34.292 1499.6886 16:12:21.38 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.25 12.963 40.196 34.292 1499.6877 16:12:21.49 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.196 34.291 1499.6876 16:12:21.60 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.195 34.291 1499.6869 16:12:21.71 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.194 34.290 1499.6862 16:12:21.83 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.195 34.291 1499.6875 16:12:21.94 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.196 34.291 1499.6875 16:12:22.07 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.195 34.290 1499.6884 16:12:22.19 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.195 34.290 1499.6873 16:12:22.30 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.195 34.290 1499.6884 16:12:22.41 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.192 34.287 1499.6859 16:12:22.54 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.287 1499.6868 16:12:22.66 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6871 16:12:22.77 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.193 34.288 1499.6887 16:12:22.88 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.194 34.288 1499.6901 16:12:23.06 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6917 16:12:23.17 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.287 1499.6912 16:12:23.28 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.193 34.286 1499.6917 16:12:23.40 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.196 34.289 1499.6952 16:12:23.51 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.289 1499.6964 16:12:23.62 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.205 34.297 1499.7069 16:12:23.73 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.205 34.297 1499.7084 16:12:23.85 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.205 34.297 1499.7084 16:12:23.96 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.206 34.297 1499.7100 16:12:24.09 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.206 34.297 1499.7104 16:12:24.21 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.207 34.298 1499.7111 16:12:24.32 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.201 34.293 1499.7053 16:12:24.43 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.200 34.292 1499.7036 16:12:24.54 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.199 34.290 1499.7019 16:12:24.65 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.290 1499.7009 16:12:24.77 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.198 34.291 1499.7007 16:12:24.88 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.198 34.290 1499.6992 16:12:25.01 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.197 34.290 1499.6984 16:12:25.14 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.196 34.289 1499.6969 16:12:25.25 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.197 34.290 1499.6968 16:12:25.36 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.197 34.290 1499.6965 16:12:25.47 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.196 34.290 1499.6956 16:12:25.59 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.196 34.290 1499.6953 16:12:25.70 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.189 34.283 1499.6869 16:12:25.82 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.188 34.282 1499.6864 16:12:25.93 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.187 34.281 1499.6857 16:12:26.06 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.186 34.280 1499.6852 16:12:26.17 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.186 34.280 1499.6840 16:12:26.29 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.186 34.280 1499.6846 16:12:26.40 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.186 34.280 1499.6849 16:12:26.51 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.186 34.279 1499.6852 16:12:26.62 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6960 16:12:26.74 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.196 34.288 1499.6975 16:12:26.85 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.197 34.289 1499.6989 16:12:26.96 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.194 34.287 1499.6962 16:12:27.09 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.194 34.286 1499.6963 16:12:27.21 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.194 34.286 1499.6964 16:12:27.32 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.193 34.285 1499.6974 16:12:27.43 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.193 34.285 1499.6970 16:12:27.55 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.193 34.284 1499.6969 16:12:27.67 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.192 34.284 1499.6952 16:12:27.79 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.193 34.285 1499.6957 16:12:27.90 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.193 34.285 1499.6959 16:12:28.03 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.200 34.292 1499.7028 16:12:28.14 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7024 16:12:28.26 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.199 34.291 1499.7008 16:12:28.37 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.198 34.290 1499.6990 16:12:28.49 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.197 34.290 1499.6973 16:12:28.60 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6968 16:12:28.71 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6969 16:12:28.83 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6967 16:12:28.94 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6968 16:12:29.07 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.200 34.293 1499.6990 16:12:29.19 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.293 1499.6998 16:12:29.30 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.294 1499.7002 16:12:29.41 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.294 1499.7008 16:12:29.52 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.202 34.294 1499.7018 16:12:29.63 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6969 16:12:29.74 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6960 16:12:29.86 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.288 1499.6952 16:12:29.97 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6951 16:12:30.10 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.292 1499.7010 16:12:30.24 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.288 1499.6967 16:12:30.35 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.195 34.287 1499.6956 16:12:30.46 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.194 34.286 1499.6943 16:12:30.57 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6929 16:12:30.69 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.192 34.284 1499.6923 16:12:30.80 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6913 16:12:30.91 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.191 34.284 1499.6906 16:12:31.04 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.190 34.284 1499.6882 16:12:31.16 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.284 1499.6881 16:12:31.27 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.190 34.284 1499.6886 16:12:31.38 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.190 34.283 1499.6880 16:12:31.49 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.289 1499.6941 16:12:31.61 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6954 16:12:31.72 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6963 16:12:31.83 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.199 34.292 1499.6956 16:12:31.95 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.199 34.293 1499.6958 16:12:32.08 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.198 34.291 1499.6938 16:12:32.19 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.197 34.291 1499.6941 16:12:32.30 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.290 1499.6932 16:12:32.42 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.289 1499.6923 16:12:32.53 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.290 1499.6940 16:12:32.64 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6951 16:12:32.77 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6959 16:12:32.88 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.290 1499.6954 16:12:33.01 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6952 16:12:33.12 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.289 1499.6949 16:12:33.23 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.288 1499.6943 16:12:33.34 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.287 1499.6935 16:12:33.46 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.287 1499.6929 16:12:33.57 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.194 34.286 1499.6948 16:12:33.68 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.193 34.285 1499.6946 16:12:33.79 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.194 34.285 1499.6956 16:12:33.91 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.193 34.285 1499.6956 16:12:34.04 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.285 1499.6952 16:12:34.15 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.194 34.286 1499.6970 16:12:34.26 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.195 34.286 1499.6970 16:12:34.38 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.191 34.283 1499.6929 16:12:34.49 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.282 1499.6925 16:12:34.60 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.281 1499.6920 16:12:34.72 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.189 34.281 1499.6913 16:12:34.83 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.189 34.281 1499.6923 16:12:34.94 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.189 34.281 1499.6924 16:12:35.07 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.189 34.280 1499.6913 16:12:35.18 2015-10-27T15:12:33.012Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.280 1499.6908 16:12:35.31 2015-10-27T15:12:33.012Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.280 1499.6904 16:12:35.43 2015-10-27T15:12:33.012Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.188 34.280 1499.6902 16:12:35.54 2015-10-27T15:12:33.012Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.188 34.280 1499.6907 16:12:35.65 2015-10-27T15:12:33.012Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.189 34.281 1499.6919 16:12:35.77 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.281 1499.6914 16:12:35.88 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.189 34.281 1499.6920 16:12:36.02 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.282 1499.6918 16:12:36.13 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.282 1499.6912 16:12:36.24 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.282 1499.6903 16:12:36.35 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.189 34.282 1499.6895 16:12:36.46 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.189 34.282 1499.6882 16:12:36.58 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.188 34.281 1499.6863 16:12:36.69 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.186 34.281 1499.6842 16:12:36.80 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.185 34.280 1499.6827 16:12:36.92 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.184 34.279 1499.6814 16:12:37.05 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.199 34.293 1499.6974 16:12:37.16 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.199 34.292 1499.6970 16:12:37.27 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.198 34.292 1499.6970 16:12:37.38 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.197 34.291 1499.6951 16:12:37.54 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.196 34.290 1499.6931 16:12:37.66 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.195 34.289 1499.6926 16:12:37.77 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.195 34.289 1499.6924 16:12:37.90 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.184 34.279 1499.6805 16:12:38.03 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.185 34.280 1499.6816 16:12:38.14 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.186 34.280 1499.6821 16:12:38.25 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.194 34.288 1499.6920 16:12:38.37 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.203 34.297 1499.7032 16:12:38.48 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.201 34.294 1499.7008 16:12:38.59 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.200 34.293 1499.7003 16:12:38.71 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.200 34.292 1499.7013 16:12:38.82 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.200 34.293 1499.7018 16:12:38.93 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.199 34.291 1499.7000 16:12:39.06 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.199 34.292 1499.7002 16:12:39.18 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.194 34.286 1499.6937 16:12:39.29 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.193 34.285 1499.6926 16:12:39.40 2015-10-27T15:12:35.367Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6910 16:12:39.52 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6913 16:12:39.63 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6921 16:12:39.77 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6913 16:12:39.89 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6920 16:12:40.02 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.192 34.284 1499.6924 16:12:40.13 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.192 34.285 1499.6931 16:12:40.24 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.194 34.286 1499.6941 16:12:40.36 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.200 34.293 1499.7006 16:12:40.49 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.292 1499.7037 16:12:40.60 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.201 34.292 1499.7050 16:12:40.71 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.293 1499.7045 16:12:40.83 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7036 16:12:40.94 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.292 1499.7026 16:12:41.07 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.200 34.291 1499.7032 16:12:41.19 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.199 34.290 1499.7030 16:12:41.30 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.290 1499.7030 16:12:41.41 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.199 34.290 1499.7025 16:12:41.52 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.199 34.290 1499.7025 16:12:41.63 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.198 34.290 1499.7012 16:12:41.75 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.289 1499.6993 16:12:41.86 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.196 34.288 1499.6976 16:12:41.97 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.287 1499.6952 16:12:42.10 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.193 34.286 1499.6923 16:12:42.22 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6898 16:12:42.33 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.193 34.286 1499.6913 16:12:42.44 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.204 34.297 1499.7036 16:12:42.56 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.205 34.297 1499.7050 16:12:42.67 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.201 34.293 1499.7004 16:12:42.78 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6986 16:12:42.89 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6970 16:12:43.04 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.291 1499.6963 16:12:43.15 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6895 16:12:43.27 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.290 1499.6953 16:12:43.38 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6970 16:12:43.49 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.292 1499.6991 16:12:43.61 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.201 34.293 1499.7023 16:12:43.72 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7029 16:12:43.83 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7041 16:12:43.95 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.202 34.293 1499.7051 16:12:44.08 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.202 34.293 1499.7052 16:12:44.19 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.201 34.292 1499.7042 16:12:44.30 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.200 34.291 1499.7024 16:12:44.41 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.198 34.290 1499.6995 16:12:44.53 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.290 1499.6980 16:12:44.64 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.290 1499.6982 16:12:44.75 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.290 1499.6991 16:12:44.86 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.290 1499.6984 16:12:44.97 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.200 34.292 1499.7018 16:12:45.15 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.200 34.292 1499.7023 16:12:45.26 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.201 34.293 1499.7017 16:12:45.37 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.202 34.294 1499.7020 16:12:45.49 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6989 16:12:45.62 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6981 16:12:45.73 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6973 16:12:45.84 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.289 1499.6956 16:12:45.95 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6940 16:12:46.08 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.287 1499.6932 16:12:46.20 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.194 34.287 1499.6932 16:12:46.31 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6923 16:12:46.42 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.285 1499.6932 16:12:46.53 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.285 1499.6932 16:12:46.64 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.193 34.284 1499.6943 16:12:46.76 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.193 34.284 1499.6953 16:12:46.87 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.193 34.285 1499.6962 16:12:47.00 2015-10-27T15:12:43.642Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.189 34.280 1499.6920 16:12:47.11 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.188 34.280 1499.6918 16:12:47.22 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.279 1499.6919 16:12:47.33 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.279 1499.6915 16:12:47.44 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.189 34.280 1499.6918 16:12:47.56 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.189 34.280 1499.6923 16:12:47.67 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.189 34.280 1499.6919 16:12:47.78 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.188 34.280 1499.6917 16:12:47.90 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.189 34.280 1499.6925 16:12:48.07 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.189 34.280 1499.6941 16:12:48.20 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.190 34.281 1499.6946 16:12:48.31 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.190 34.281 1499.6940 16:12:48.42 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.281 1499.6938 16:12:48.54 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.281 1499.6931 16:12:48.65 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.190 34.282 1499.6935 16:12:48.76 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.282 1499.6926 16:12:48.87 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.191 34.283 1499.6919 16:12:49.10 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.191 34.283 1499.6920 16:12:49.21 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.283 1499.6915 16:12:49.32 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.190 34.282 1499.6907 16:12:49.43 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.189 34.282 1499.6892 16:12:49.54 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.189 34.282 1499.6895 16:12:49.66 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6887 16:12:49.77 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6887 16:12:49.88 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6885 16:12:50.01 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.280 1499.6881 16:12:50.12 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.188 34.281 1499.6891 16:12:50.23 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.188 34.281 1499.6899 16:12:50.35 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.189 34.282 1499.6908 16:12:50.46 2015-10-27T15:12:46.518Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.281 1499.6909 16:12:50.57 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.190 34.282 1499.6924 16:12:50.77 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.42 12.964 40.190 34.285 1499.6852 16:12:50.91 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.963 40.190 34.286 1499.6838 16:12:51.04 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.190 34.286 1499.6844 16:12:51.15 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.964 40.190 34.285 1499.6857 16:12:51.27 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.191 34.285 1499.6873 16:12:51.38 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.191 34.285 1499.6890 16:12:51.49 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.190 34.284 1499.6896 16:12:51.61 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.190 34.283 1499.6901 16:12:51.72 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.190 34.282 1499.6910 16:12:51.83 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.189 34.282 1499.6909 16:12:51.94 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6902 16:12:52.07 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.188 34.281 1499.6907 16:12:52.19 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.188 34.280 1499.6902 16:12:52.30 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.187 34.280 1499.6897 16:12:52.41 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6892 16:12:52.53 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.279 1499.6893 16:12:52.64 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.186 34.279 1499.6893 16:12:52.75 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.186 34.278 1499.6881 16:12:52.86 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.186 34.279 1499.6871 16:12:53.00 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.186 34.278 1499.6863 16:12:53.11 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.185 34.278 1499.6855 16:12:53.22 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.186 34.279 1499.6855 16:12:53.33 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.186 34.279 1499.6857 16:12:53.46 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.186 34.279 1499.6855 16:12:53.57 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.186 34.279 1499.6848 16:12:53.69 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.187 34.281 1499.6854 16:12:53.80 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.187 34.280 1499.6849 16:12:53.91 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.187 34.281 1499.6851 16:12:54.04 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.187 34.280 1499.6860 16:12:54.16 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.187 34.280 1499.6870 16:12:54.27 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.278 1499.6846 16:12:54.38 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.278 1499.6844 16:12:54.54 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.278 1499.6846 16:12:54.65 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.277 1499.6851 16:12:54.76 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.185 34.277 1499.6847 16:12:54.88 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.185 34.277 1499.6852 16:12:55.01 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.185 34.277 1499.6852 16:12:55.12 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.184 34.276 1499.6844 16:12:55.23 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.184 34.276 1499.6840 16:12:55.34 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.189 34.281 1499.6903 16:12:55.46 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.190 34.282 1499.6909 16:12:55.57 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.191 34.284 1499.6918 16:12:55.68 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.191 34.283 1499.6915 16:12:55.79 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.191 34.283 1499.6899 16:12:55.91 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.191 34.283 1499.6895 16:12:56.05 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.284 1499.6887 16:12:56.17 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.284 1499.6885 16:12:56.28 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.190 34.283 1499.6871 16:12:56.39 2015-10-27T15:12:52.468Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6906 16:12:56.51 2015-10-27T15:12:52.468Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.287 1499.6909 16:12:56.62 2015-10-27T15:12:54.502Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6907 16:12:56.73 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.288 1499.6915 16:12:56.89 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6925 16:12:57.02 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.288 1499.6918 16:12:57.13 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6924 16:12:57.25 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.196 34.289 1499.6945 16:12:57.36 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6956 16:12:57.47 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.195 34.288 1499.6951 16:12:57.58 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.195 34.288 1499.6942 16:12:57.70 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6919 16:12:57.81 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.194 34.287 1499.6923 16:12:57.92 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.194 34.287 1499.6935 16:12:58.06 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.287 1499.6925 16:12:58.17 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.194 34.287 1499.6934 16:12:58.28 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.194 34.287 1499.6945 16:12:58.40 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6952 16:12:58.51 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6957 16:12:58.64 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.289 1499.6973 16:12:58.75 2015-10-27T15:12:56.690Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.196 34.289 1499.6981 16:12:58.87 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.197 34.289 1499.6985 16:12:59.00 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.197 34.289 1499.6979 16:12:59.11 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.197 34.289 1499.6980 16:12:59.22 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.289 1499.6978 16:12:59.34 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.196 34.288 1499.6986 16:12:59.46 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.195 34.287 1499.6985 16:12:59.57 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.196 34.288 1499.6993 16:12:59.68 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.196 34.288 1499.7003 16:12:59.79 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.196 34.288 1499.7003 16:12:59.90 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.197 34.288 1499.7013 16:13:00.04 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.196 34.288 1499.7018 16:13:00.15 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.196 34.287 1499.7029 16:13:00.26 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.197 34.288 1499.7035 16:13:00.37 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.197 34.288 1499.7039 16:13:00.48 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.197 34.288 1499.7032 16:13:00.60 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.196 34.287 1499.7026 16:13:00.71 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.196 34.287 1499.7024 16:13:00.82 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7024 16:13:00.93 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.198 34.289 1499.7062 16:13:01.07 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7061 16:13:01.20 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7062 16:13:01.31 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7058 16:13:01.42 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.199 34.293 1499.6993 16:13:01.54 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.200 34.294 1499.6986 16:13:01.65 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.200 34.295 1499.6991 16:13:01.76 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.50 12.964 40.201 34.295 1499.6993 16:13:01.87 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.48 12.964 40.200 34.295 1499.6975 16:13:02.01 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.48 12.964 40.199 34.294 1499.6965 16:13:02.12 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.54 12.964 40.198 34.293 1499.6958 16:13:02.23 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.50 12.964 40.196 34.292 1499.6929 16:13:02.34 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.50 12.964 40.194 34.289 1499.6909 16:13:02.46 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.193 34.288 1499.6910 16:13:02.57 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.198 34.292 1499.6967 16:13:02.77 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.198 34.292 1499.6975 16:13:02.88 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.198 34.292 1499.6984 16:13:03.01 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.198 34.291 1499.6979 16:13:03.13 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.198 34.291 1499.6984 16:13:03.24 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.198 34.291 1499.6992 16:13:03.35 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.198 34.292 1499.6971 16:13:03.46 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.199 34.293 1499.6958 16:13:03.58 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.198 34.292 1499.6943 16:13:03.69 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.197 34.291 1499.6929 16:13:03.82 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.196 34.290 1499.6918 16:13:03.93 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.195 34.289 1499.6920 16:13:04.06