2015-10-27T15:11:00.224Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.283 1499.6865 16:11:02.47 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.283 1499.6869 16:11:02.64 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.282 1499.6859 16:11:02.76 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.188 34.281 1499.6843 16:11:02.87 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.190 34.284 1499.6865 16:11:03.00 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.285 1499.6876 16:11:03.11 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.285 1499.6891 16:11:03.23 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6914 16:11:03.34 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.290 1499.6951 16:11:03.45 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.290 1499.6962 16:11:03.56 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6957 16:11:03.67 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.289 1499.6959 16:11:03.78 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.289 1499.6962 16:11:03.90 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.288 1499.6963 16:11:04.03 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.288 1499.6962 16:11:04.14 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.195 34.287 1499.6963 16:11:04.25 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.288 1499.6973 16:11:04.36 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.196 34.288 1499.6975 16:11:04.48 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.195 34.287 1499.6980 16:11:04.59 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7026 16:11:04.70 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7029 16:11:04.81 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7029 16:11:04.92 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.290 1499.7039 16:11:05.06 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.199 34.290 1499.7037 16:11:05.19 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.198 34.289 1499.7035 16:11:05.30 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.198 34.289 1499.7021 16:11:05.41 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.198 34.289 1499.7021 16:11:05.52 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.199 34.290 1499.7035 16:11:05.64 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7034 16:11:05.75 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7034 16:11:05.86 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.198 34.289 1499.7031 16:11:05.97 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.200 34.291 1499.7050 16:11:06.11 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.201 34.292 1499.7051 16:11:06.22 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.202 34.293 1499.7069 16:11:06.33 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.202 34.293 1499.7058 16:11:06.45 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.201 34.293 1499.7043 16:11:06.56 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.201 34.293 1499.7047 16:11:06.67 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.196 34.289 1499.6982 16:11:06.78 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.195 34.288 1499.6962 16:11:06.90 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6947 16:11:07.03 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.194 34.287 1499.6929 16:11:07.14 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.193 34.287 1499.6914 16:11:07.25 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.192 34.286 1499.6901 16:11:07.36 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.192 34.286 1499.6888 16:11:07.47 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.191 34.285 1499.6881 16:11:07.59 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.191 34.286 1499.6880 16:11:07.71 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.191 34.286 1499.6886 16:11:07.83 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.192 34.286 1499.6899 16:11:07.94 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.193 34.287 1499.6903 16:11:08.07 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.193 34.287 1499.6907 16:11:08.19 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.194 34.288 1499.6913 16:11:08.30 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.195 34.288 1499.6925 16:11:08.41 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.195 34.289 1499.6929 16:11:08.52 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.195 34.289 1499.6935 16:11:08.63 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.196 34.290 1499.6946 16:11:08.74 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.197 34.290 1499.6967 16:11:08.85 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.198 34.291 1499.6982 16:11:08.97 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.199 34.292 1499.6991 16:11:09.10 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.198 34.291 1499.6996 16:11:09.21 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6976 16:11:09.32 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6965 16:11:09.44 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6959 16:11:09.55 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.292 1499.6960 16:11:09.66 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6943 16:11:09.77 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.287 1499.6888 16:11:09.88 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6880 16:11:10.02 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.286 1499.6881 16:11:10.13 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6881 16:11:10.26 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.195 34.289 1499.6929 16:11:10.37 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6942 16:11:10.49 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6897 16:11:10.60 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6885 16:11:10.72 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.199 34.292 1499.6959 16:11:10.83 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6979 16:11:10.94 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.202 34.295 1499.6997 16:11:11.08 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.203 34.295 1499.7014 16:11:11.19 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.203 34.295 1499.7028 16:11:11.30 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.204 34.297 1499.7040 16:11:11.41 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6971 16:11:11.53 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.290 1499.6956 16:11:11.64 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.289 1499.6941 16:11:11.75 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.198 34.291 1499.6957 16:11:11.87 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.198 34.291 1499.6965 16:11:12.00 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6962 16:11:12.11 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6965 16:11:12.22 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6964 16:11:12.34 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.204 34.296 1499.7037 16:11:12.45 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.204 34.296 1499.7039 16:11:12.56 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.296 1499.7042 16:11:12.68 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.204 34.296 1499.7048 16:11:12.81 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.296 1499.7051 16:11:12.92 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.204 34.296 1499.7056 16:11:13.05 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.203 34.294 1499.7034 16:11:13.16 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.202 34.293 1499.7043 16:11:13.28 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.201 34.292 1499.7041 16:11:13.39 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.200 34.291 1499.7030 16:11:13.50 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.199 34.290 1499.7031 16:11:13.61 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.199 34.290 1499.7019 16:11:13.72 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.199 34.290 1499.7023 16:11:13.83 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.198 34.289 1499.7024 16:11:13.95 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.198 34.289 1499.7032 16:11:14.08 2015-10-27T15:11:11.944Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.198 34.289 1499.7032 16:11:14.19 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.198 34.289 1499.7028 16:11:14.35 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7030 16:11:14.46 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.197 34.288 1499.7013 16:11:14.58 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.199 34.290 1499.7026 16:11:14.69 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.199 34.290 1499.7035 16:11:14.80 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.199 34.291 1499.7034 16:11:14.91 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.200 34.291 1499.7025 16:11:15.05 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.199 34.291 1499.7026 16:11:15.16 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.199 34.291 1499.7028 16:11:15.27 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.192 34.283 1499.6951 16:11:15.40 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.194 34.285 1499.6982 16:11:15.51 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.6991 16:11:15.62 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.286 1499.6989 16:11:15.74 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.194 34.286 1499.6985 16:11:15.85 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.287 1499.6984 16:11:15.96 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.196 34.287 1499.6993 16:11:16.09 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.196 34.287 1499.6995 16:11:16.20 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.196 34.287 1499.6991 16:11:16.31 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.195 34.287 1499.6989 16:11:16.43 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.198 34.290 1499.7014 16:11:16.54 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.199 34.290 1499.7023 16:11:16.65 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.199 34.291 1499.7028 16:11:16.77 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.199 34.291 1499.7012 16:11:16.88 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.199 34.291 1499.7006 16:11:17.01 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.199 34.291 1499.6998 16:11:17.12 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.199 34.291 1499.6993 16:11:17.24 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.198 34.291 1499.6986 16:11:17.35 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6971 16:11:17.46 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6968 16:11:17.57 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.292 1499.6974 16:11:17.68 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6980 16:11:17.80 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6990 16:11:17.92 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.292 1499.7003 16:11:18.06 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.292 1499.7002 16:11:18.17 2015-10-27T15:11:16.081Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.292 1499.6997 16:11:18.28 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6996 16:11:18.39 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.292 1499.6993 16:11:18.51 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.200 34.293 1499.6996 16:11:18.62 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.201 34.293 1499.7004 16:11:18.73 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.293 1499.7013 16:11:18.84 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.201 34.293 1499.7015 16:11:18.96 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.289 1499.6959 16:11:19.09 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.199 34.291 1499.6985 16:11:19.20 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.292 1499.6998 16:11:19.31 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.292 1499.7000 16:11:19.43 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.200 34.292 1499.7004 16:11:19.54 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7002 16:11:19.65 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7002 16:11:19.76 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7002 16:11:19.88 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.200 34.292 1499.7012 16:11:20.01 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.199 34.291 1499.7004 16:11:20.12 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.198 34.290 1499.6989 16:11:20.23 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.197 34.288 1499.6979 16:11:20.35 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.195 34.287 1499.6962 16:11:20.47 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6958 16:11:20.59 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.287 1499.6968 16:11:20.70 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.195 34.287 1499.6974 16:11:20.81 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.198 34.290 1499.7004 16:11:20.93 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.198 34.290 1499.6991 16:11:21.06 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.198 34.289 1499.6991 16:11:21.17 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6989 16:11:21.28 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.191 34.284 1499.6899 16:11:21.40 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.190 34.283 1499.6892 16:11:21.51 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.189 34.282 1499.6886 16:11:21.62 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.191 34.284 1499.6907 16:11:21.74 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.286 1499.6919 16:11:21.85 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.287 1499.6935 16:11:21.96 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.293 1499.7009 16:11:22.09 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.293 1499.7007 16:11:22.20 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.201 34.293 1499.7019 16:11:22.32 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.201 34.293 1499.7018 16:11:22.43 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.293 1499.7014 16:11:22.54 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.293 1499.7015 16:11:22.65 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.200 34.292 1499.7008 16:11:22.77 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.7001 16:11:22.88 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.291 1499.7007 16:11:23.03 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.291 1499.7012 16:11:23.14 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.199 34.291 1499.7019 16:11:23.25 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.199 34.291 1499.7014 16:11:23.36 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.291 1499.7012 16:11:23.48 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.199 34.291 1499.7023 16:11:23.59 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.199 34.291 1499.7017 16:11:23.70 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.291 1499.7009 16:11:23.82 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.290 1499.7010 16:11:23.93 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.199 34.290 1499.7021 16:11:24.06 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.199 34.290 1499.7030 16:11:24.17 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.291 1499.7040 16:11:24.29 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.200 34.292 1499.7043 16:11:24.40 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.199 34.291 1499.7019 16:11:24.51 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.198 34.291 1499.7010 16:11:24.62 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.198 34.290 1499.6997 16:11:24.74 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.290 1499.6990 16:11:24.85 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.198 34.290 1499.6986 16:11:24.96 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.290 1499.6987 16:11:25.09 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.198 34.291 1499.6987 16:11:25.20 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6978 16:11:25.32 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6975 16:11:25.43 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6973 16:11:25.56 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.197 34.291 1499.6962 16:11:25.67 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.197 34.291 1499.6948 16:11:25.79 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.198 34.291 1499.6952 16:11:25.90 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.198 34.291 1499.6954 16:11:26.03 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6948 16:11:26.15 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.200 34.294 1499.6992 16:11:26.26 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6967 16:11:26.46 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6971 16:11:26.58 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6986 16:11:26.69 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.200 34.293 1499.7007 16:11:26.80 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.294 1499.7014 16:11:26.91 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.202 34.295 1499.7029 16:11:27.04 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.293 1499.7013 16:11:27.16 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.203 34.295 1499.7036 16:11:27.27 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.204 34.296 1499.7047 16:11:27.39 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.206 34.298 1499.7076 16:11:27.50 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.207 34.299 1499.7079 16:11:27.62 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.200 34.292 1499.7000 16:11:27.73 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.292 1499.6985 16:11:27.84 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.291 1499.6971 16:11:27.95 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.290 1499.6965 16:11:28.08 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6953 16:11:28.21 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6946 16:11:28.32 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6931 16:11:28.44 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.287 1499.6908 16:11:28.55 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.193 34.286 1499.6903 16:11:28.66 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6887 16:11:28.78 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.285 1499.6885 16:11:28.89 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6937 16:11:29.02 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.291 1499.6949 16:11:29.13 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6968 16:11:29.25 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7004 16:11:29.36 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7006 16:11:29.47 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.202 34.295 1499.7010 16:11:29.59 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.294 1499.7003 16:11:29.70 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.204 34.297 1499.7041 16:11:29.81 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.296 1499.7030 16:11:29.93 2015-10-27T15:11:25.798Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.295 1499.7024 16:11:30.06 2015-10-27T15:11:26.359Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.202 34.295 1499.7029 16:11:30.17 2015-10-27T15:11:26.359Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7029 16:11:30.28 2015-10-27T15:11:26.359Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.201 34.293 1499.7023 16:11:30.39 2015-10-27T15:11:26.359Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.7009 16:11:30.51 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.199 34.291 1499.6998 16:11:30.62 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.291 1499.6995 16:11:30.75 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.198 34.290 1499.6997 16:11:30.86 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.189 34.281 1499.6893 16:11:30.97 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.284 1499.6923 16:11:31.10 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.192 34.285 1499.6934 16:11:31.22 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.203 34.295 1499.7065 16:11:31.33 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.204 34.296 1499.7073 16:11:31.44 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.204 34.295 1499.7065 16:11:31.56 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.204 34.295 1499.7069 16:11:31.67 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.204 34.296 1499.7084 16:11:31.78 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.204 34.296 1499.7081 16:11:31.89 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.205 34.297 1499.7080 16:11:32.02 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.206 34.298 1499.7091 16:11:32.14 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.206 34.298 1499.7096 16:11:32.25 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.206 34.297 1499.7101 16:11:32.36 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.206 34.297 1499.7103 16:11:32.47 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.205 34.296 1499.7109 16:11:32.59 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.204 34.295 1499.7090 16:11:32.70 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.203 34.295 1499.7081 16:11:32.81 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.202 34.294 1499.7068 16:11:32.93 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.202 34.293 1499.7061 16:11:33.06 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.201 34.293 1499.7053 16:11:33.17 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.201 34.293 1499.7047 16:11:33.30 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.201 34.293 1499.7037 16:11:33.41 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.201 34.293 1499.7029 16:11:33.52 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.293 1499.7030 16:11:33.64 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.200 34.292 1499.7021 16:11:33.75 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.6998 16:11:33.86 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.290 1499.6979 16:11:34.98 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.196 34.289 1499.6963 16:11:34.11 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.288 1499.6945 16:11:34.22 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6941 16:11:34.33 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.205 34.298 1499.7042 16:11:34.44 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.206 34.299 1499.7051 16:11:34.55 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.207 34.300 1499.7061 16:11:34.67 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.208 34.301 1499.7067 16:11:34.78 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.208 34.301 1499.7069 16:11:34.89 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.208 34.301 1499.7072 16:11:35.02 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.208 34.301 1499.7070 16:11:35.13 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.207 34.300 1499.7064 16:11:35.25 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.205 34.298 1499.7036 16:11:35.36 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.203 34.296 1499.7012 16:11:35.52 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.194 34.287 1499.6924 16:11:35.63 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.286 1499.6917 16:11:35.74 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.286 1499.6914 16:11:35.87 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.286 1499.6923 16:11:36.01 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.286 1499.6924 16:11:36.12 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6934 16:11:36.23 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.289 1499.6951 16:11:36.34 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.290 1499.6975 16:11:36.45 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.292 1499.6992 16:11:36.57 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6989 16:11:36.68 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.291 1499.6984 16:11:36.79 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.290 1499.6979 16:11:36.91 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.290 1499.6980 16:11:37.04 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.197 34.289 1499.6971 16:11:37.15 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6960 16:11:37.27 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6949 16:11:37.38 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.288 1499.6946 16:11:37.49 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6945 16:11:37.65 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.194 34.287 1499.6936 16:11:37.76 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.286 1499.6942 16:11:37.87 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.286 1499.6949 16:11:38.00 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.286 1499.6952 16:11:38.11 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6963 16:11:38.23 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.287 1499.6957 16:11:38.34 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.191 34.283 1499.6923 16:11:38.46 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.191 34.284 1499.6914 16:11:38.58 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.286 1499.6936 16:11:38.69 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6946 16:11:38.80 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.288 1499.6951 16:11:38.91 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.288 1499.6952 16:11:39.05 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6959 16:11:39.20 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6980 16:11:39.32 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.291 1499.6980 16:11:39.43 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.198 34.291 1499.6987 16:11:39.54 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.199 34.291 1499.6991 16:11:39.66 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.193 34.286 1499.6937 16:11:39.77 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.287 1499.6963 16:11:39.89 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.195 34.287 1499.6974 16:11:40.02 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.195 34.287 1499.6975 16:11:40.13 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.188 34.281 1499.6898 16:11:40.24 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.187 34.279 1499.6893 16:11:40.36 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.190 34.282 1499.6926 16:11:40.47 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.192 34.284 1499.6960 16:11:40.58 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.195 34.287 1499.6998 16:11:40.70 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.196 34.288 1499.7012 16:11:40.81 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.194 34.286 1499.6987 16:11:40.92 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.286 1499.6990 16:11:41.07 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.195 34.287 1499.6982 16:11:41.18 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.283 1499.6931 16:11:41.30 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.190 34.282 1499.6921 16:11:41.41 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.195 34.287 1499.6975 16:11:41.52 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.196 34.288 1499.6990 16:11:41.63 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.197 34.290 1499.7003 16:11:41.75 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.198 34.291 1499.7015 16:11:41.86 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.200 34.292 1499.7029 16:11:41.97 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.201 34.293 1499.7041 16:11:42.10 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.202 34.294 1499.7051 16:11:42.21 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.203 34.296 1499.7063 16:11:42.32 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.200 34.292 1499.7014 16:11:42.44 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.199 34.291 1499.7010 16:11:42.55 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.198 34.291 1499.7002 16:11:42.66 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.199 34.292 1499.7003 16:11:42.78 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.195 34.287 1499.6954 16:11:42.89 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.194 34.286 1499.6953 16:11:43.02 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.194 34.287 1499.6954 16:11:43.13 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.194 34.287 1499.6957 16:11:43.24 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.194 34.287 1499.6945 16:11:43.36 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.194 34.287 1499.6934 16:11:43.47 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.194 34.288 1499.6924 16:11:43.60 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.194 34.288 1499.6921 16:11:43.71 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.199 34.293 1499.6985 16:11:43.83 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.199 34.293 1499.6980 16:11:43.94 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.199 34.293 1499.6976 16:11:44.07 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.200 34.294 1499.6976 16:11:44.18 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.196 34.290 1499.6935 16:11:44.29 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.195 34.289 1499.6930 16:11:44.41 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.186 34.281 1499.6826 16:11:44.52 2015-10-27T15:11:40.611Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.186 34.280 1499.6821 16:11:44.64 2015-10-27T15:11:40.611Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.185 34.279 1499.6813 16:11:44.75 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.184 34.279 1499.6809 16:11:44.86 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.190 34.284 1499.6874 16:11:45.04 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.191 34.285 1499.6886 16:11:45.15 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.285 1499.6906 16:11:45.27 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.194 34.287 1499.6926 16:11:45.38 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.288 1499.6941 16:11:45.49 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.289 1499.6957 16:11:45.60 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.289 1499.6965 16:11:45.81 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.294 1499.7014 16:11:45.92 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.202 34.294 1499.7009 16:11:46.05 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.201 34.294 1499.7001 16:11:46.16 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.293 1499.6997 16:11:46.29 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6982 16:11:46.40 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6978 16:11:46.52 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6973 16:11:46.63 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.198 34.291 1499.6956 16:11:46.74 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.292 1499.6953 16:11:46.86 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6953 16:11:46.97 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.292 1499.6946 16:11:47.10 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6940 16:11:47.21 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.197 34.291 1499.6930 16:11:47.33 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.200 34.293 1499.6956 16:11:47.44 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.200 34.293 1499.6959 16:11:47.55 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.196 34.289 1499.6921 16:11:47.67 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.289 1499.6910 16:11:47.78 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.288 1499.6897 16:11:47.89 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.194 34.287 1499.6891 16:11:48.02 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.187 34.281 1499.6805 16:11:48.14 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.187 34.281 1499.6803 16:11:48.25 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.187 34.281 1499.6808 16:11:48.36 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.281 1499.6804 16:11:48.48 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.281 1499.6813 16:11:48.68 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.187 34.281 1499.6827 16:11:48.79 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.190 34.284 1499.6858 16:11:48.92 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.191 34.284 1499.6862 16:11:49.06 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.285 1499.6880 16:11:49.17 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.192 34.285 1499.6888 16:11:49.28 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.285 1499.6893 16:11:49.39 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.286 1499.6902 16:11:49.51 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.193 34.286 1499.6909 16:11:49.66 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.192 34.285 1499.6901 16:11:49.78 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6973 16:11:49.89 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6993 16:11:50.02 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6991 16:11:50.13 2015-10-27T15:11:46.420Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.201 34.294 1499.7000 16:11:50.25 2015-10-27T15:11:46.420Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.202 34.295 1499.7019 16:11:50.45 2015-10-27T15:11:46.420Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.203 34.296 1499.7029 16:11:50.56 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.204 34.297 1499.7041 16:11:50.67 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.205 34.298 1499.7052 16:11:50.82 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.196 34.290 1499.6959 16:11:50.93 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6946 16:11:51.07 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6930 16:11:51.18 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.192 34.286 1499.6908 16:11:51.29 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.191 34.285 1499.6886 16:11:51.40 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.189 34.283 1499.6866 16:11:51.51 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.191 34.285 1499.6881 16:11:51.64 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.192 34.286 1499.6892 16:11:51.75 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.193 34.286 1499.6920 16:11:51.87 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.194 34.287 1499.6942 16:11:52.00 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.195 34.288 1499.6952 16:11:52.11 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.195 34.288 1499.6954 16:11:52.22 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.196 34.289 1499.6965 16:11:52.33 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.197 34.291 1499.6976 16:11:52.44 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.192 34.286 1499.6910 16:11:52.56 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.191 34.285 1499.6895 16:11:52.67 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.189 34.283 1499.6876 16:11:52.78 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.191 34.285 1499.6902 16:11:52.89 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.192 34.286 1499.6909 16:11:53.02 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.193 34.287 1499.6910 16:11:53.13 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.194 34.287 1499.6938 16:11:53.25 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6957 16:11:53.36 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.196 34.289 1499.6980 16:11:53.47 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.196 34.289 1499.6969 16:11:53.59 2015-10-27T15:11:49.786Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.196 34.289 1499.6957 16:11:53.70 2015-10-27T15:11:49.786Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.196 34.289 1499.6964 16:11:53.81 2015-10-27T15:11:49.786Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.197 34.290 1499.6978 16:11:53.92 2015-10-27T15:11:50.080Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.197 34.290 1499.6984 16:11:54.05 2015-10-27T15:11:50.080Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.194 34.287 1499.6945 16:11:54.23 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.193 34.286 1499.6946 16:11:54.34 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.194 34.286 1499.6953 16:11:54.50 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.195 34.287 1499.6957 16:11:54.61 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.195 34.288 1499.6965 16:11:54.72 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.196 34.288 1499.6982 16:11:54.84 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.196 34.288 1499.6990 16:11:54.95 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.196 34.288 1499.6978 16:11:55.08 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.288 1499.6962 16:11:55.20 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.195 34.288 1499.6957 16:11:55.31 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.194 34.287 1499.6938 16:11:55.43 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.288 1499.6934 16:11:55.54 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.194 34.287 1499.6932 16:11:55.65 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.194 34.287 1499.6937 16:11:55.76 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6940 16:11:55.88 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.196 34.289 1499.6971 16:11:56.01 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6978 16:11:56.12 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6985 16:11:56.24 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6991 16:11:56.35 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.199 34.292 1499.6985 16:11:56.46 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.291 1499.6978 16:11:56.58 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.291 1499.6980 16:11:56.69 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6986 16:11:56.82 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6987 16:11:56.93 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.292 1499.6992 16:11:57.06 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.200 34.292 1499.6995 16:11:57.18 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.292 1499.6993 16:11:57.29 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.291 1499.6997 16:11:57.41 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.291 1499.6981 16:11:57.52 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6975 16:11:57.63 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.290 1499.6970 16:11:57.74 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.289 1499.6963 16:11:57.86 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.288 1499.6967 16:11:57.97 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.196 34.288 1499.6962 16:11:58.10 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.195 34.288 1499.6959 16:11:58.22 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.288 1499.6965 16:11:58.33 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6967 16:11:58.45 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.289 1499.6976 16:11:58.56 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6964 16:11:58.67 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6952 16:11:58.79 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.197 34.289 1499.6986 16:11:58.90 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.193 34.285 1499.6940 16:11:59.04 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.192 34.284 1499.6936 16:11:59.15 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.192 34.283 1499.6934 16:11:59.26 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.191 34.283 1499.6936 16:11:59.39 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.191 34.283 1499.6937 16:11:59.50 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.191 34.282 1499.6932 16:11:59.62 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.190 34.282 1499.6927 16:11:59.73 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.190 34.281 1499.6921 16:11:59.84 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.191 34.282 1499.6934 16:11:59.96 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.192 34.283 1499.6947 16:12:00.09 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.37 12.971 40.193 34.282 1499.7036 16:12:00.25 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.36 12.971 40.194 34.283 1499.7039 16:12:00.36 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.38 12.971 40.194 34.283 1499.7037 16:12:00.47 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.38 12.971 40.194 34.283 1499.7037 16:12:00.59 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.194 34.283 1499.7030 16:12:00.70 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.198 34.287 1499.7074 16:12:00.81 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.33 12.970 40.199 34.288 1499.7081 16:12:00.92 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.200 34.289 1499.7091 16:12:01.05 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.200 34.289 1499.7084 16:12:01.16 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.35 12.970 40.201 34.290 1499.7084 16:12:01.28 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.201 34.291 1499.7072 16:12:01.39 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.201 34.291 1499.7070 16:12:01.50 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.200 34.291 1499.7054 16:12:01.61 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7035 16:12:01.73 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.198 34.290 1499.7015 16:12:01.84 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.198 34.290 1499.7009 16:12:01.97 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.290 1499.7003 16:12:02.10 2015-10-27T15:11:58.170Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.197 34.290 1499.6992 16:12:02.21 2015-10-27T15:11:58.170Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.197 34.289 1499.6981 16:12:02.32 2015-10-27T15:11:58.560Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.288 1499.6973 16:12:02.43 2015-10-27T15:11:58.560Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.288 1499.6963 16:12:02.59 2015-10-27T15:11:58.560Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.194 34.287 1499.6948 16:12:02.70