2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.195 34.287 1499.6974 16:10:03.40 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.195 34.287 1499.6979 16:10:03.51 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.195 34.286 1499.6987 16:10:03.62 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.196 34.287 1499.6997 16:10:03.73 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.196 34.288 1499.6993 16:10:03.85 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.198 34.290 1499.7013 16:10:03.96 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.200 34.291 1499.7034 16:10:04.09 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.201 34.292 1499.7042 16:10:04.20 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.201 34.293 1499.7043 16:10:04.32 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.202 34.293 1499.7051 16:10:04.43 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.203 34.294 1499.7058 16:10:04.54 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.295 1499.7062 16:10:04.66 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.205 34.297 1499.7063 16:10:04.77 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.206 34.298 1499.7061 16:10:04.88 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.207 34.299 1499.7074 16:10:05.01 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.204 34.297 1499.7040 16:10:05.12 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.203 34.296 1499.7024 16:10:05.23 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7001 16:10:05.34 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6976 16:10:05.46 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6960 16:10:05.57 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6959 16:10:05.68 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.292 1499.6964 16:10:05.79 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.290 1499.6936 16:10:05.92 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6929 16:10:06.06 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6915 16:10:06.17 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.287 1499.6903 16:10:06.28 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6887 16:10:06.39 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.284 1499.6884 16:10:06.50 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.190 34.283 1499.6873 16:10:06.61 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.282 1499.6873 16:10:06.73 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.289 1499.6954 16:10:06.84 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.289 1499.6964 16:10:07.02 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6982 16:10:07.13 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6986 16:10:07.24 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6989 16:10:07.36 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.290 1499.7003 16:10:07.47 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.198 34.290 1499.7004 16:10:07.58 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.285 1499.6946 16:10:07.69 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.284 1499.6943 16:10:07.80 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.284 1499.6943 16:10:07.91 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.284 1499.6941 16:10:08.05 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.284 1499.6942 16:10:08.16 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.283 1499.6934 16:10:08.27 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.283 1499.6925 16:10:08.38 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.282 1499.6914 16:10:08.51 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.190 34.282 1499.6923 16:10:08.62 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.191 34.283 1499.6936 16:10:08.73 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.192 34.284 1499.6952 16:10:08.84 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.193 34.285 1499.6960 16:10:08.96 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.195 34.287 1499.6978 16:10:09.09 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.196 34.288 1499.6985 16:10:09.20 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.289 1499.6989 16:10:09.31 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.290 1499.6986 16:10:09.42 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.289 1499.6985 16:10:09.53 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.197 34.290 1499.6987 16:10:09.65 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.290 1499.6993 16:10:09.76 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.202 34.294 1499.7043 16:10:09.87 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.293 1499.7032 16:10:10.00 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.201 34.293 1499.7035 16:10:10.12 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.201 34.293 1499.7037 16:10:10.22 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.195 34.288 1499.6973 16:10:10.34 2015-10-27T15:10:06.586Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6953 16:10:10.45 2015-10-27T15:10:06.586Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.193 34.286 1499.6938 16:10:10.61 2015-10-27T15:10:06.586Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.192 34.285 1499.6927 16:10:10.72 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.191 34.284 1499.6915 16:10:10.83 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.192 34.285 1499.6915 16:10:11.01 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.191 34.284 1499.6909 16:10:11.14 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.283 1499.6903 16:10:11.25 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.284 1499.6913 16:10:11.36 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6910 16:10:11.48 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6904 16:10:11.59 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.190 34.283 1499.6899 16:10:11.70 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.194 34.286 1499.6935 16:10:11.81 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.194 34.286 1499.6935 16:10:11.92 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.191 34.284 1499.6898 16:10:12.06 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.190 34.283 1499.6881 16:10:12.17 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.282 1499.6859 16:10:12.28 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.187 34.280 1499.6837 16:10:12.40 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.186 34.280 1499.6843 16:10:12.51 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.187 34.280 1499.6841 16:10:12.62 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6853 16:10:12.74 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6859 16:10:12.85 2015-10-27T15:10:09.286Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.188 34.281 1499.6855 16:10:12.96 2015-10-27T15:10:09.286Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.288 1499.6932 16:10:13.09 2015-10-27T15:10:09.286Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.288 1499.6934 16:10:13.21 2015-10-27T15:10:09.286Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6931 16:10:13.32 2015-10-27T15:10:09.286Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.195 34.288 1499.6927 16:10:13.43 2015-10-27T15:10:11.268Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.288 1499.6912 16:10:13.54 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.285 1499.6873 16:10:13.67 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.284 1499.6871 16:10:13.79 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.283 1499.6863 16:10:13.90 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.282 1499.6858 16:10:14.03 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.189 34.283 1499.6869 16:10:14.14 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.283 1499.6870 16:10:14.25 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.190 34.283 1499.6864 16:10:14.37 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.291 1499.6940 16:10:14.48 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.197 34.291 1499.6937 16:10:14.59 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.197 34.289 1499.6982 16:10:14.71 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.197 34.288 1499.6982 16:10:14.82 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.190 34.282 1499.6902 16:10:14.93 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.191 34.283 1499.6895 16:10:15.06 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.190 34.283 1499.6901 16:10:15.18 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.196 34.288 1499.6971 16:10:15.29 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.197 34.288 1499.6990 16:10:15.40 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.289 1499.7013 16:10:15.51 2015-10-27T15:10:11.831Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.200 34.291 1499.7021 16:10:15.63 2015-10-27T15:10:11.831Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.201 34.292 1499.7035 16:10:15.74 2015-10-27T15:10:11.831Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.203 34.294 1499.7052 16:10:15.85 2015-10-27T15:10:11.831Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.201 34.292 1499.7041 16:10:15.96 2015-10-27T15:10:12.081Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.200 34.292 1499.7032 16:10:16.10 2015-10-27T15:10:12.081Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.200 34.292 1499.7032 16:10:16.23 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.200 34.292 1499.7021 16:10:16.34 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.199 34.291 1499.6997 16:10:16.50 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.198 34.290 1499.6985 16:10:16.61 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.290 1499.6982 16:10:16.72 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.289 1499.6975 16:10:16.83 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6913 16:10:16.94 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.286 1499.6903 16:10:17.07 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.191 34.285 1499.6893 16:10:17.18 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.191 34.285 1499.6891 16:10:17.29 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.191 34.285 1499.6893 16:10:17.41 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.191 34.285 1499.6885 16:10:17.52 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.193 34.287 1499.6901 16:10:17.63 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.194 34.288 1499.6903 16:10:17.75 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.195 34.290 1499.6901 16:10:17.86 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.195 34.290 1499.6904 16:10:17.97 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.192 34.286 1499.6862 16:10:18.10 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.193 34.288 1499.6896 16:10:18.22 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.195 34.289 1499.6915 16:10:18.33 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.196 34.290 1499.6936 16:10:18.44 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.196 34.290 1499.6941 16:10:18.55 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.197 34.287 1499.7041 16:10:18.67 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.196 34.286 1499.7047 16:10:18.80 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.197 34.286 1499.7064 16:10:18.91 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.197 34.286 1499.7063 16:10:19.04 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.196 34.285 1499.7052 16:10:19.15 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.195 34.285 1499.7047 16:10:19.26 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.194 34.284 1499.7040 16:10:19.37 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.195 34.284 1499.7042 16:10:19.49 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.195 34.284 1499.7036 16:10:19.60 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.195 34.285 1499.7019 16:10:19.71 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.198 34.288 1499.7047 16:10:19.83 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.198 34.289 1499.7041 16:10:19.94 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.195 34.286 1499.7008 16:10:20.07 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.194 34.286 1499.6991 16:10:20.18 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.193 34.285 1499.6967 16:10:20.29 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.192 34.284 1499.6938 16:10:20.41 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6923 16:10:20.52 2015-10-27T15:10:16.951Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6912 16:10:20.63 2015-10-27T15:10:16.951Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.283 1499.6908 16:10:20.74 2015-10-27T15:10:16.951Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.189 34.282 1499.6886 16:10:20.86 2015-10-27T15:10:16.951Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.190 34.283 1499.6885 16:10:20.97 2015-10-27T15:10:16.951Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.185 34.279 1499.6824 16:10:21.10 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.185 34.278 1499.6816 16:10:21.22 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.188 34.282 1499.6863 16:10:21.35 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.189 34.282 1499.6871 16:10:21.46 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.190 34.283 1499.6887 16:10:21.57 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.191 34.284 1499.6899 16:10:21.68 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.191 34.285 1499.6890 16:10:21.79 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.192 34.286 1499.6888 16:10:21.90 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.286 1499.6895 16:10:22.03 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.287 1499.6908 16:10:22.15 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6913 16:10:22.26 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.288 1499.6926 16:10:22.37 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.288 1499.6937 16:10:22.53 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6958 16:10:22.64 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6951 16:10:22.76 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.287 1499.6947 16:10:22.87 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.286 1499.6943 16:10:23.00 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.285 1499.6932 16:10:23.11 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.191 34.284 1499.6914 16:10:23.23 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.32 12.971 40.188 34.277 1499.6954 16:10:23.34 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.35 12.971 40.197 34.286 1499.7064 16:10:23.45 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.36 12.971 40.198 34.287 1499.7074 16:10:23.56 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.32 12.971 40.199 34.288 1499.7081 16:10:23.68 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.33 12.971 40.200 34.289 1499.7100 16:10:23.79 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.33 12.971 40.201 34.290 1499.7114 16:10:23.91 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.33 12.970 40.200 34.289 1499.7092 16:10:24.05 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.37 12.971 40.199 34.288 1499.7092 16:10:24.16 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.198 34.287 1499.7067 16:10:24.28 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.196 34.286 1499.7047 16:10:24.39 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.35 12.970 40.195 34.285 1499.7028 16:10:24.50 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.193 34.283 1499.7001 16:10:24.61 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.188 34.279 1499.6942 16:10:24.72 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.189 34.279 1499.6931 16:10:24.84 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.31 12.969 40.189 34.280 1499.6926 16:10:24.95 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.190 34.281 1499.6927 16:10:25.08 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.191 34.282 1499.6938 16:10:25.19 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.192 34.283 1499.6956 16:10:25.31 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.193 34.284 1499.6956 16:10:25.42 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.285 1499.6952 16:10:25.53 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.194 34.286 1499.6958 16:10:25.65 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.194 34.286 1499.6958 16:10:25.76 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6952 16:10:25.87 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.287 1499.6943 16:10:26.00 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.287 1499.6936 16:10:26.12 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6931 16:10:26.23 2015-10-27T15:10:22.382Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.288 1499.6931 16:10:26.34 2015-10-27T15:10:22.382Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.189 34.283 1499.6869 16:10:26.52 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.283 1499.6863 16:10:26.64 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.282 1499.6854 16:10:26.79 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.189 34.283 1499.6864 16:10:26.91 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.189 34.283 1499.6864 16:10:27.04 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.189 34.283 1499.6857 16:10:27.15 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.189 34.283 1499.6851 16:10:27.26 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.188 34.283 1499.6838 16:10:27.37 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.189 34.283 1499.6851 16:10:27.48 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.190 34.284 1499.6857 16:10:27.60 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.190 34.284 1499.6848 16:10:27.71 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.190 34.285 1499.6853 16:10:27.82 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.191 34.286 1499.6854 16:10:27.94 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.203 34.297 1499.6986 16:10:28.07 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.204 34.298 1499.7000 16:10:28.18 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.205 34.299 1499.7012 16:10:28.29 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.205 34.299 1499.7004 16:10:28.41 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.206 34.300 1499.7021 16:10:28.52 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6937 16:10:28.63 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.292 1499.6927 16:10:28.74 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6918 16:10:28.85 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.290 1499.6895 16:10:28.97 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.289 1499.6886 16:10:29.12 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.194 34.289 1499.6882 16:10:29.23 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.195 34.289 1499.6887 16:10:29.34 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.194 34.289 1499.6881 16:10:29.45 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.194 34.288 1499.6877 16:10:29.57 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.32 12.964 40.194 34.288 1499.6880 16:10:29.68 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.199 34.294 1499.6942 16:10:29.79 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.201 34.295 1499.6963 16:10:29.91 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.199 34.293 1499.6943 16:10:30.04 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.198 34.292 1499.6936 16:10:30.16 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.197 34.292 1499.6920 16:10:30.27 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.197 34.292 1499.6913 16:10:30.43 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.190 34.286 1499.6827 16:10:30.54 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.36 12.963 40.190 34.286 1499.6823 16:10:30.65 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.39 12.963 40.189 34.285 1499.6826 16:10:30.76 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.189 34.285 1499.6821 16:10:30.87 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.189 34.285 1499.6821 16:10:31.01 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.187 34.282 1499.6793 16:10:31.12 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.193 34.288 1499.6869 16:10:31.24 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.194 34.289 1499.6887 16:10:31.35 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.195 34.290 1499.6896 16:10:31.46 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.193 34.289 1499.6880 16:10:31.57 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.194 34.289 1499.6876 16:10:31.71 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.194 34.289 1499.6880 16:10:31.82 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.42 12.964 40.194 34.290 1499.6890 16:10:31.93 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.41 12.964 40.195 34.290 1499.6897 16:10:32.06 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.43 12.964 40.195 34.290 1499.6904 16:10:32.17 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.46 12.964 40.194 34.289 1499.6907 16:10:32.29 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.196 34.290 1499.6930 16:10:32.40 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.195 34.289 1499.6935 16:10:32.51 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.194 34.288 1499.6934 16:10:32.62 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.195 34.288 1499.6937 16:10:32.73 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.194 34.288 1499.6930 16:10:32.85 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.195 34.289 1499.6927 16:10:32.96 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.195 34.289 1499.6937 16:10:33.09 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.196 34.290 1499.6951 16:10:33.20 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.197 34.290 1499.6959 16:10:33.31 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.197 34.291 1499.6965 16:10:33.43 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.194 34.288 1499.6931 16:10:33.54 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.195 34.288 1499.6937 16:10:33.65 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.187 34.281 1499.6860 16:10:33.76 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.192 34.285 1499.6935 16:10:33.88 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.194 34.287 1499.6954 16:10:34.01 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.195 34.288 1499.6963 16:10:34.13 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.196 34.289 1499.6970 16:10:34.25 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6960 16:10:34.37 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.195 34.288 1499.6942 16:10:34.48 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6931 16:10:34.59 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.194 34.288 1499.6931 16:10:34.71 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.194 34.287 1499.6930 16:10:34.82 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.193 34.286 1499.6910 16:10:35.00 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6908 16:10:35.11 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.193 34.286 1499.6909 16:10:35.22 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.193 34.287 1499.6918 16:10:35.33 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.194 34.288 1499.6921 16:10:35.44 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6927 16:10:35.56 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.288 1499.6927 16:10:35.67 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.288 1499.6934 16:10:35.78 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6926 16:10:35.90 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6934 16:10:36.03 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.287 1499.6935 16:10:36.14 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.287 1499.6935 16:10:36.25 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.286 1499.6937 16:10:36.36 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.188 34.281 1499.6881 16:10:36.47 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.188 34.280 1499.6864 16:10:36.59 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.191 34.284 1499.6886 16:10:36.70 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.192 34.285 1499.6897 16:10:36.83 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.285 1499.6912 16:10:36.94 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.192 34.287 1499.6838 16:10:37.08 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.192 34.287 1499.6838 16:10:37.19 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6827 16:10:37.30 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.192 34.287 1499.6838 16:10:37.42 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.191 34.286 1499.6835 16:10:37.53 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.286 1499.6847 16:10:37.65 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.286 1499.6848 16:10:37.76 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6851 16:10:37.87 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.287 1499.6868 16:10:38.00 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6868 16:10:38.11 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.286 1499.6882 16:10:38.23 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6891 16:10:38.34 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.287 1499.6906 16:10:38.45 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.195 34.288 1499.6924 16:10:38.56 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6947 16:10:38.68 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6964 16:10:38.79 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6971 16:10:38.90 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6980 16:10:39.03 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6985 16:10:39.15 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.201 34.295 1499.6991 16:10:39.26 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.201 34.295 1499.6989 16:10:39.39 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.194 34.288 1499.6917 16:10:39.50 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.193 34.287 1499.6893 16:10:39.61 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.191 34.286 1499.6870 16:10:39.73 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.191 34.285 1499.6862 16:10:39.84 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.190 34.285 1499.6855 16:10:39.95 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.190 34.284 1499.6860 16:10:40.09 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.190 34.284 1499.6864 16:10:40.20 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.191 34.285 1499.6875 16:10:40.31 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.285 1499.6881 16:10:40.43 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.192 34.285 1499.6893 16:10:40.54 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6898 16:10:40.65 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6906 16:10:40.77 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6912 16:10:40.88 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.191 34.284 1499.6908 16:10:41.01 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.190 34.283 1499.6898 16:10:41.12 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.190 34.284 1499.6896 16:10:41.24 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.191 34.284 1499.6906 16:10:41.35 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.189 34.282 1499.6891 16:10:41.46 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.188 34.281 1499.6871 16:10:41.58 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.187 34.280 1499.6864 16:10:41.69 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.188 34.282 1499.6880 16:10:41.80 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.189 34.282 1499.6885 16:10:41.93 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.189 34.283 1499.6891 16:10:42.07 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.190 34.283 1499.6896 16:10:42.18 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.190 34.284 1499.6896 16:10:42.29 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.190 34.284 1499.6896 16:10:42.40 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.288 1499.6936 16:10:42.52 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.196 34.289 1499.6943 16:10:42.63 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.196 34.290 1499.6943 16:10:42.74 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.197 34.291 1499.6953 16:10:42.85 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.196 34.290 1499.6935 16:10:42.97 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.195 34.289 1499.6926 16:10:43.10 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.288 1499.6915 16:10:43.21 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.193 34.287 1499.6919 16:10:43.32 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.193 34.286 1499.6927 16:10:43.43 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.286 1499.6930 16:10:43.54 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.285 1499.6926 16:10:43.65 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6912 16:10:43.76 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6912 16:10:43.88 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6912 16:10:44.01 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.191 34.283 1499.6909 16:10:44.12 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.190 34.283 1499.6917 16:10:44.23 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.190 34.282 1499.6921 16:10:44.35 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.191 34.283 1499.6929 16:10:44.47 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.191 34.283 1499.6932 16:10:44.59 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.191 34.283 1499.6935 16:10:44.70 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.193 34.284 1499.6945 16:10:44.81 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.192 34.284 1499.6945 16:10:44.93 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.285 1499.6943 16:10:45.06 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.285 1499.6945 16:10:45.17 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.286 1499.6936 16:10:45.28 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.194 34.286 1499.6936 16:10:45.39 2015-10-27T15:10:41.824Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.287 1499.6945 16:10:45.51 2015-10-27T15:10:41.824Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6952 16:10:45.62 2015-10-27T15:10:41.824Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6953 16:10:45.73 2015-10-27T15:10:41.824Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6959 16:10:45.84 2015-10-27T15:10:41.824Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.191 34.283 1499.6910 16:10:45.96 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.189 34.282 1499.6888 16:10:46.09 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.187 34.280 1499.6870 16:10:46.29 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.182 34.275 1499.6813 16:10:46.41 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.190 34.282 1499.6914 16:10:46.52 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.191 34.282 1499.6938 16:10:46.63 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.192 34.283 1499.6942 16:10:46.75 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.192 34.284 1499.6947 16:10:46.86 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.193 34.284 1499.6960 16:10:46.97 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.194 34.286 1499.6974 16:10:47.12 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.196 34.287 1499.6991 16:10:47.23 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.196 34.288 1499.6992 16:10:47.35 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.196 34.287 1499.6984 16:10:47.46 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.195 34.287 1499.6967 16:10:47.57 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.194 34.286 1499.6948 16:10:47.68 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.193 34.285 1499.6942 16:10:47.80 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.192 34.284 1499.6932 16:10:47.91 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.283 1499.6919 16:10:48.04 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.189 34.282 1499.6902 16:10:48.16 2015-10-27T15:10:44.117Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.183 34.276 1499.6826 16:10:48.27 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.183 34.277 1499.6819 16:10:48.38 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.183 34.277 1499.6810 16:10:48.53 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.183 34.277 1499.6805 16:10:48.64 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.184 34.278 1499.6815 16:10:48.75 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.185 34.279 1499.6829 16:10:48.86 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.187 34.280 1499.6841 16:10:48.97 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.188 34.281 1499.6858 16:10:49.10 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.188 34.282 1499.6866 16:10:49.21 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.187 34.280 1499.6847 16:10:49.33 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.187 34.281 1499.6840 16:10:49.44 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.186 34.280 1499.6823 16:10:49.55 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.184 34.278 1499.6812 16:10:49.68 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.182 34.277 1499.6790 16:10:49.80 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.181 34.275 1499.6771 16:10:49.91 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.179 34.274 1499.6759 16:10:50.04 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.178 34.272 1499.6744 16:10:50.15 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.178 34.272 1499.6759 16:10:50.26 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.178 34.272 1499.6763 16:10:50.38 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.186 34.278 1499.6852 16:10:50.49 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.188 34.280 1499.6881 16:10:50.61 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.283 1499.6920 16:10:50.72 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.283 1499.6920 16:10:50.83 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.185 34.278 1499.6859 16:10:50.94 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.191 34.283 1499.6919 16:10:51.08 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.191 34.283 1499.6932 16:10:51.19 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.188 34.280 1499.6896 16:10:51.30 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.186 34.278 1499.6879 16:10:51.42 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.184 34.276 1499.6848 16:10:51.53 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.184 34.276 1499.6860 16:10:51.64 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.185 34.277 1499.6862 16:10:51.76 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.181 34.273 1499.6821 16:10:51.87 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.181 34.273 1499.6820 16:10:52.00 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.182 34.275 1499.6826 16:10:52.12 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.183 34.276 1499.6832 16:10:52.24 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.185 34.277 1499.6840 16:10:52.36 2015-10-27T15:10:48.667Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.278 1499.6841 16:10:52.47 2015-10-27T15:10:48.668Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.186 34.279 1499.6854 16:10:52.58 2015-10-27T15:10:48.668Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.187 34.280 1499.6855 16:10:52.69 2015-10-27T15:10:48.668Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6860 16:10:52.80 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6857 16:10:52.92 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.285 1499.6915 16:10:53.14 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.193 34.286 1499.6925 16:10:53.25 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.286 1499.6932 16:10:53.36 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.287 1499.6937 16:10:53.48 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.287 1499.6941 16:10:53.59 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.190 34.283 1499.6888 16:10:53.70 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.190 34.283 1499.6892 16:10:53.81 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.191 34.284 1499.6898 16:10:53.93 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.192 34.284 1499.6915 16:10:54.06 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.285 1499.6937 16:10:54.17 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.286 1499.6941 16:10:54.29 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.194 34.286 1499.6936 16:10:54.40 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.194 34.286 1499.6931 16:10:54.51 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.194 34.286 1499.6943 16:10:54.62 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.193 34.285 1499.6940 16:10:54.74 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.193 34.285 1499.6934 16:10:54.87 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.285 1499.6929 16:10:55.00 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.193 34.284 1499.6965 16:10:55.12 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.284 1499.6964 16:10:55.23 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.188 34.279 1499.6914 16:10:55.34 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.187 34.278 1499.6909 16:10:55.46 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.186 34.277 1499.6893 16:10:55.57 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.31 12.969 40.186 34.277 1499.6890 16:10:55.68 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.185 34.276 1499.6891 16:10:55.79 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.185 34.276 1499.6885 16:10:55.91 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.183 34.274 1499.6865 16:10:56.04 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.182 34.273 1499.6848 16:10:56.15 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.182 34.274 1499.6854 16:10:56.26 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.183 34.274 1499.6865 16:10:56.38 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.184 34.275 1499.6864 16:10:56.49 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.185 34.276 1499.6875 16:10:56.60 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.185 34.277 1499.6880 16:10:56.76 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.186 34.278 1499.6882 16:10:56.88 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.186 34.278 1499.6885 16:10:57.01 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.186 34.278 1499.6899 16:10:57.12 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.188 34.279 1499.6917 16:10:57.23 2015-10-27T15:10:55.058Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.281 1499.6932 16:10:57.35 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.190 34.281 1499.6935 16:10:57.48 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.190 34.282 1499.6927 16:10:57.59 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.193 34.285 1499.6964 16:10:57.70 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.193 34.285 1499.6956 16:10:57.82 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.189 34.282 1499.6909 16:10:57.93 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.188 34.281 1499.6895 16:10:58.06 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.187 34.280 1499.6879 16:10:58.17 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.186 34.279 1499.6874 16:10:58.29 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.185 34.278 1499.6863 16:10:58.40 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.184 34.277 1499.6847 16:10:58.51 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.184 34.277 1499.6843 16:10:58.62 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.184 34.277 1499.6841 16:10:58.73 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.184 34.277 1499.6837 16:10:58.85 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.185 34.278 1499.6841 16:10:58.96 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.194 34.286 1499.6945 16:10:59.09 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6962 16:10:59.20 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.290 1499.6989 16:10:59.31 2015-10-27T15:10:55.628Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.197 34.290 1499.6979 16:10:59.43 2015-10-27T15:10:55.628Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.189 34.282 1499.6887 16:10:59.54 2015-10-27T15:10:55.628Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.283 1499.6913 16:10:59.65 2015-10-27T15:10:55.628Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.189 34.282 1499.6896 16:10:59.77 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.189 34.281 1499.6895 16:10:59.88 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.188 34.280 1499.6877 16:11:00.03 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.187 34.280 1499.6860 16:11:00.14 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.186 34.279 1499.6854 16:11:00.25 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.186 34.279 1499.6852 16:11:00.37 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.278 1499.6837 16:11:00.48 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.184 34.278 1499.6819 16:11:00.59 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.185 34.278 1499.6810 16:11:00.70 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.191 34.284 1499.6884 16:11:00.82 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.189 34.282 1499.6860 16:11:00.93 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.188 34.281 1499.6859 16:11:01.06 2015-10-27T15:10:58.208Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.191 34.285 1499.6901 16:11:01.17 2015-10-27T15:10:58.208Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.192 34.285 1499.6899 16:11:01.33 2015-10-27T15:10:58.208Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6902 16:11:01.44 2015-10-27T15:10:58.208Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6901 16:11:01.55 2015-10-27T15:10:58.208Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.286 1499.6893 16:11:01.66 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.286 1499.6897 16:11:01.78 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.285 1499.6897 16:11:01.89 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.191 34.284 1499.6887 16:11:02.02 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.283 1499.6871 16:11:02.13 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.190 34.283 1499.6862 16:11:02.24 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.189 34.282 1499.6868 16:11:02.36