2015-10-27T15:09:01.948Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.200 34.292 1499.6975 16:09:04.15 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6970 16:09:04.26 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6969 16:09:04.37 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6970 16:09:04.48 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6963 16:09:04.59 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.194 34.287 1499.6908 16:09:04.70 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.287 1499.6892 16:09:04.82 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.287 1499.6885 16:09:04.93 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.194 34.287 1499.6897 16:09:05.06 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.195 34.289 1499.6906 16:09:05.18 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.196 34.290 1499.6913 16:09:05.29 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6925 16:09:05.40 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.199 34.294 1499.6937 16:09:05.51 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.201 34.295 1499.6943 16:09:05.62 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.201 34.296 1499.6942 16:09:05.73 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.189 34.284 1499.6808 16:09:05.85 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.188 34.283 1499.6803 16:09:05.96 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.187 34.282 1499.6804 16:09:06.09 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.187 34.282 1499.6796 16:09:06.20 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.187 34.282 1499.6788 16:09:06.31 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.187 34.282 1499.6797 16:09:06.43 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.188 34.283 1499.6805 16:09:06.55 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.189 34.284 1499.6819 16:09:06.67 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.194 34.288 1499.6877 16:09:06.78 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6926 16:09:06.89 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6930 16:09:07.02 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6937 16:09:07.14 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.199 34.293 1499.6963 16:09:07.25 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6920 16:09:07.36 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.291 1499.6951 16:09:07.48 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6953 16:09:07.59 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.289 1499.6947 16:09:07.70 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6981 16:09:07.81 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6990 16:09:07.92 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.6998 16:09:08.05 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.198 34.290 1499.7000 16:09:08.16 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.197 34.289 1499.6992 16:09:08.27 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.203 34.295 1499.7059 16:09:08.39 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.205 34.296 1499.7078 16:09:08.50 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.206 34.298 1499.7100 16:09:08.61 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.210 34.301 1499.7145 16:09:08.72 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.210 34.301 1499.7153 16:09:08.84 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.210 34.300 1499.7156 16:09:08.95 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.202 34.293 1499.7070 16:09:09.10 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.201 34.292 1499.7058 16:09:09.21 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.200 34.292 1499.7045 16:09:09.32 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.291 1499.7034 16:09:09.43 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.199 34.291 1499.7031 16:09:09.55 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.198 34.290 1499.7017 16:09:09.66 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.197 34.289 1499.7003 16:09:09.77 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.196 34.288 1499.6986 16:09:09.88 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.195 34.288 1499.6978 16:09:10.01 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.194 34.287 1499.6959 16:09:10.12 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.196 34.288 1499.6982 16:09:10.24 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.196 34.289 1499.6995 16:09:10.35 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.194 34.286 1499.6981 16:09:10.46 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.286 1499.6980 16:09:10.57 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.285 1499.6978 16:09:10.69 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.192 34.284 1499.6968 16:09:10.80 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.191 34.283 1499.6958 16:09:10.91 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.286 1499.6986 16:09:11.04 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.195 34.287 1499.6987 16:09:11.15 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.195 34.287 1499.6991 16:09:11.26 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.195 34.287 1499.6991 16:09:11.38 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.194 34.286 1499.6984 16:09:11.49 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.286 1499.6986 16:09:11.62 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.196 34.287 1499.6997 16:09:11.73 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.197 34.289 1499.7010 16:09:11.84 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7013 16:09:11.96 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.290 1499.7003 16:09:12.09 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.198 34.291 1499.6997 16:09:12.20 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.199 34.292 1499.6996 16:09:12.32 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.200 34.293 1499.7003 16:09:12.43 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.294 1499.7000 16:09:12.54 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.295 1499.6997 16:09:12.66 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.202 34.295 1499.6995 16:09:12.77 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.200 34.294 1499.6970 16:09:12.88 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.293 1499.6956 16:09:13.02 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.196 34.291 1499.6912 16:09:13.13 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.196 34.291 1499.6896 16:09:13.24 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.196 34.291 1499.6895 16:09:13.35 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.196 34.291 1499.6896 16:09:13.47 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.195 34.290 1499.6886 16:09:13.58 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.194 34.289 1499.6874 16:09:13.69 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.194 34.289 1499.6876 16:09:13.80 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.194 34.288 1499.6876 16:09:13.92 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.194 34.288 1499.6873 16:09:14.05 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.194 34.288 1499.6869 16:09:14.27 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.288 1499.6868 16:09:14.38 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.288 1499.6869 16:09:14.49 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.287 1499.6880 16:09:14.60 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.287 1499.6875 16:09:14.72 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.194 34.287 1499.6879 16:09:14.83 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.194 34.287 1499.6896 16:09:14.94 2015-10-27T15:09:11.893Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.194 34.287 1499.6918 16:09:15.08 2015-10-27T15:09:11.893Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.195 34.287 1499.6926 16:09:15.23 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.193 34.286 1499.6899 16:09:15.35 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.193 34.286 1499.6902 16:09:15.46 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.193 34.285 1499.6904 16:09:15.58 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.193 34.285 1499.6908 16:09:15.69 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.198 34.290 1499.6962 16:09:15.80 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.199 34.291 1499.6969 16:09:15.91 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.200 34.292 1499.6976 16:09:16.05 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.200 34.292 1499.6981 16:09:16.16 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.194 34.286 1499.6913 16:09:16.31 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.285 1499.6899 16:09:16.43 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.191 34.283 1499.6882 16:09:16.54 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.189 34.282 1499.6874 16:09:16.65 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.189 34.282 1499.6875 16:09:16.76 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.190 34.282 1499.6877 16:09:16.89 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.190 34.282 1499.6879 16:09:17.02 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.190 34.282 1499.6887 16:09:17.14 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.190 34.282 1499.6892 16:09:17.29 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.190 34.282 1499.6897 16:09:17.40 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.190 34.283 1499.6893 16:09:17.51 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.190 34.282 1499.6884 16:09:17.63 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.282 1499.6884 16:09:17.74 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.282 1499.6882 16:09:17.85 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.196 34.288 1499.6962 16:09:17.97 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.289 1499.6984 16:09:18.09 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.198 34.290 1499.6986 16:09:18.21 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.6998 16:09:18.32 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.7009 16:09:18.43 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.201 34.293 1499.7029 16:09:18.55 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7025 16:09:18.66 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.293 1499.7017 16:09:18.77 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.200 34.293 1499.7001 16:09:18.88 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.198 34.291 1499.6978 16:09:19.02 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.198 34.291 1499.6981 16:09:19.13 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.199 34.291 1499.6992 16:09:19.24 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.199 34.291 1499.7003 16:09:19.35 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.199 34.291 1499.7006 16:09:19.48 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.199 34.291 1499.7008 16:09:19.59 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.200 34.292 1499.7023 16:09:19.70 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.196 34.289 1499.6976 16:09:19.82 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.196 34.289 1499.6973 16:09:19.93 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.190 34.283 1499.6890 16:09:20.06 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.194 34.287 1499.6936 16:09:20.18 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.289 1499.6949 16:09:20.29 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.196 34.289 1499.6962 16:09:20.40 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.194 34.287 1499.6937 16:09:20.51 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.193 34.286 1499.6927 16:09:20.63 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.191 34.285 1499.6908 16:09:20.74 2015-10-27T15:09:16.994Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.194 34.288 1499.6934 16:09:20.85 2015-10-27T15:09:16.994Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.195 34.289 1499.6930 16:09:21.03 2015-10-27T15:09:16.994Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.194 34.289 1499.6913 16:09:21.14 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.193 34.288 1499.6902 16:09:21.25 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.192 34.287 1499.6877 16:09:21.41 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.39 12.964 40.195 34.289 1499.6901 16:09:21.53 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6951 16:09:21.64 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.201 34.293 1499.7025 16:09:21.75 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.200 34.292 1499.7030 16:09:21.86 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.200 34.292 1499.7031 16:09:22.98 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.199 34.291 1499.7019 16:09:22.12 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.199 34.291 1499.7003 16:09:22.23 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.198 34.289 1499.7001 16:09:22.35 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.199 34.290 1499.7012 16:09:22.46 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.7004 16:09:22.57 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6985 16:09:22.73 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6971 16:09:22.84 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.288 1499.6956 16:09:22.96 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6951 16:09:23.09 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.199 34.292 1499.6991 16:09:23.20 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6938 16:09:23.31 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6951 16:09:23.42 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6960 16:09:23.54 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.197 34.290 1499.6953 16:09:23.65 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6937 16:09:23.76 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6920 16:09:23.88 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6910 16:09:24.01 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.194 34.288 1499.6896 16:09:24.12 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.194 34.288 1499.6888 16:09:24.23 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.287 1499.6885 16:09:24.34 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.191 34.285 1499.6871 16:09:24.54 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.287 1499.6886 16:09:24.66 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.194 34.288 1499.6896 16:09:24.79 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.190 34.284 1499.6847 16:09:24.91 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.189 34.283 1499.6840 16:09:25.04 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.189 34.283 1499.6832 16:09:25.15 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6868 16:09:25.26 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.287 1499.6881 16:09:25.37 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.194 34.288 1499.6888 16:09:25.57 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.194 34.288 1499.6895 16:09:25.69 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.195 34.289 1499.6903 16:09:25.80 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.288 1499.6879 16:09:25.91 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.287 1499.6879 16:09:26.04 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.287 1499.6877 16:09:26.16 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.288 1499.6868 16:09:26.27 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.288 1499.6879 16:09:26.38 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.193 34.287 1499.6879 16:09:26.49 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.193 34.288 1499.6884 16:09:26.61 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.193 34.287 1499.6885 16:09:26.72 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.194 34.288 1499.6893 16:09:26.83 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.194 34.288 1499.6898 16:09:27.01 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.194 34.287 1499.6913 16:09:27.12 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.194 34.288 1499.6921 16:09:27.24 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.289 1499.6926 16:09:27.35 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.289 1499.6935 16:09:27.48 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6937 16:09:27.59 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.289 1499.6935 16:09:27.71 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6946 16:09:27.82 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.289 1499.6954 16:09:27.93 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.290 1499.6956 16:09:28.06 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.286 1499.6915 16:09:28.17 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.192 34.285 1499.6901 16:09:28.29 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6929 16:09:28.40 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.194 34.287 1499.6936 16:09:28.51 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.202 34.294 1499.7024 16:09:28.67 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.203 34.295 1499.7039 16:09:28.78 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.203 34.295 1499.7057 16:09:28.89 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.204 34.296 1499.7067 16:09:29.03 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.204 34.296 1499.7065 16:09:29.14 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.205 34.296 1499.7073 16:09:29.25 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.205 34.297 1499.7072 16:09:29.36 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.205 34.297 1499.7073 16:09:29.48 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.205 34.297 1499.7076 16:09:29.59 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.205 34.297 1499.7078 16:09:29.70 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.7010 16:09:29.81 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.198 34.290 1499.6998 16:09:29.92 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.197 34.289 1499.6996 16:09:30.07 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.289 1499.6989 16:09:30.19 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6979 16:09:30.30 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6976 16:09:30.41 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.195 34.287 1499.6970 16:09:30.52 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.285 1499.6952 16:09:30.64 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.285 1499.6952 16:09:30.75 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.285 1499.6953 16:09:30.86 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.285 1499.6952 16:09:30.97 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.284 1499.6951 16:09:31.10 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.285 1499.6957 16:09:31.22 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.193 34.285 1499.6960 16:09:31.33 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.193 34.285 1499.6968 16:09:31.44 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.193 34.285 1499.6958 16:09:31.55 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.194 34.286 1499.6956 16:09:31.67 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.194 34.286 1499.6960 16:09:31.78 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.194 34.285 1499.6965 16:09:31.89 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.194 34.285 1499.6974 16:09:32.02 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.194 34.285 1499.6976 16:09:32.13 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.194 34.288 1499.6914 16:09:32.24 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.288 1499.6918 16:09:32.36 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.287 1499.6923 16:09:32.47 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.193 34.286 1499.6927 16:09:32.60 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.200 34.292 1499.7004 16:09:32.71 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.201 34.293 1499.7029 16:09:32.82 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.203 34.295 1499.7058 16:09:32.93 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.203 34.295 1499.7058 16:09:33.07 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.203 34.294 1499.7063 16:09:33.18 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.203 34.295 1499.7062 16:09:33.29 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.203 34.295 1499.7052 16:09:33.40 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.203 34.295 1499.7051 16:09:33.51 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.203 34.295 1499.7061 16:09:33.67 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.200 34.292 1499.7031 16:09:33.78 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7023 16:09:33.89 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.199 34.291 1499.7012 16:09:34.02 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.198 34.291 1499.6997 16:09:34.13 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6968 16:09:34.25 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.289 1499.6940 16:09:34.36 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.289 1499.6941 16:09:34.47 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.195 34.289 1499.6927 16:09:34.58 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.195 34.289 1499.6936 16:09:34.70 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.196 34.289 1499.6940 16:09:34.81 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.290 1499.6940 16:09:34.92 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.291 1499.6953 16:09:35.05 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6958 16:09:35.18 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.205 34.298 1499.7040 16:09:35.30 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.206 34.299 1499.7045 16:09:35.41 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.206 34.299 1499.7046 16:09:35.52 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.207 34.300 1499.7056 16:09:35.63 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.208 34.302 1499.7058 16:09:35.74 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.204 34.298 1499.7015 16:09:35.86 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.204 34.297 1499.7020 16:09:35.97 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.297 1499.7023 16:09:36.10 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.293 1499.6987 16:09:36.22 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.293 1499.6993 16:09:36.33 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.294 1499.6984 16:09:36.44 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.288 1499.6919 16:09:36.55 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.288 1499.6915 16:09:36.67 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6907 16:09:36.78 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.198 34.292 1499.6956 16:09:36.89 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.198 34.292 1499.6957 16:09:37.02 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.197 34.291 1499.6945 16:09:37.13 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.290 1499.6938 16:09:37.24 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6938 16:09:37.35 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6935 16:09:37.46 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6938 16:09:37.58 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6941 16:09:37.70 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.195 34.287 1499.6938 16:09:37.82 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.287 1499.6936 16:09:37.93 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6947 16:09:38.06 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6982 16:09:38.17 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.292 1499.7002 16:09:38.28 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.202 34.294 1499.7028 16:09:38.40 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7028 16:09:38.51 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6949 16:09:38.62 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6987 16:09:38.73 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.6996 16:09:38.89 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.292 1499.7001 16:09:39.03 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.7004 16:09:39.14 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.293 1499.7010 16:09:39.25 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.293 1499.7008 16:09:39.36 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.201 34.294 1499.7015 16:09:39.47 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7025 16:09:39.58 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6947 16:09:39.70 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6947 16:09:39.81 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.287 1499.6932 16:09:39.92 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.194 34.287 1499.6934 16:09:40.05 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.293 1499.7009 16:09:40.16 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.201 34.294 1499.7030 16:09:40.34 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.202 34.294 1499.7037 16:09:40.45 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.202 34.294 1499.7043 16:09:40.56 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.193 34.285 1499.6943 16:09:40.67 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.192 34.284 1499.6932 16:09:40.78 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.283 1499.6926 16:09:40.89 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.190 34.282 1499.6912 16:09:41.02 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.189 34.281 1499.6902 16:09:41.14 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.188 34.280 1499.6892 16:09:41.25 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.280 1499.6895 16:09:41.36 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.188 34.280 1499.6890 16:09:41.48 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.189 34.281 1499.6899 16:09:41.59 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.200 34.291 1499.7028 16:09:41.70 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7029 16:09:41.81 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7020 16:09:41.93 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7010 16:09:42.06 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.291 1499.6985 16:09:42.17 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6984 16:09:42.28 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6978 16:09:42.40 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6960 16:09:42.51 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.291 1499.6958 16:09:42.62 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.292 1499.6962 16:09:42.73 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6942 16:09:42.86 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.196 34.290 1499.6925 16:09:42.97 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.199 34.293 1499.6956 16:09:43.11 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.200 34.294 1499.6973 16:09:43.22 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.202 34.295 1499.7002 16:09:43.33 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.201 34.295 1499.6995 16:09:43.45 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6980 16:09:43.56 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.199 34.293 1499.6968 16:09:43.67 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.292 1499.6956 16:09:43.78 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6947 16:09:43.90 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.288 1499.6934 16:09:44.03 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6936 16:09:44.14 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.287 1499.6942 16:09:44.25 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6941 16:09:44.37 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6942 16:09:44.48 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.288 1499.6947 16:09:44.59 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.195 34.288 1499.6949 16:09:44.70 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.288 1499.6954 16:09:44.82 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6957 16:09:44.93 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6953 16:09:45.06 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6946 16:09:45.17 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.287 1499.6940 16:09:45.28 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6951 16:09:45.41 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.288 1499.6948 16:09:45.52 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.289 1499.6954 16:09:45.63 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6946 16:09:45.75 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6934 16:09:45.86 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6967 16:09:45.97 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6976 16:09:46.10 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6986 16:09:46.22 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.291 1499.6979 16:09:46.33 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.199 34.291 1499.6981 16:09:46.44 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.30 12.969 40.192 34.282 1499.6970 16:09:46.55 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.27 12.970 40.191 34.281 1499.6963 16:09:46.67 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.31 12.970 40.190 34.280 1499.6960 16:09:46.78 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.193 34.283 1499.7001 16:09:46.89 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.194 34.284 1499.7003 16:09:47.03 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.29 12.970 40.195 34.285 1499.7006 16:09:47.14 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.26 12.970 40.195 34.285 1499.7008 16:09:47.25 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.30 12.970 40.196 34.285 1499.7021 16:09:47.36 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.30 12.969 40.196 34.286 1499.7017 16:09:47.48 2015-10-27T15:09:43.610Z|I-OCEAN7-304-XXXX| 28.30 12.969 40.196 34.286 1499.7006 16:09:47.59 2015-10-27T15:09:43.610Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.196 34.287 1499.6984 16:09:47.75 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.194 34.286 1499.6960 16:09:47.86 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.193 34.285 1499.6940 16:09:48.01 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.190 34.282 1499.6891 16:09:48.12 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.189 34.282 1499.6875 16:09:48.23 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6902 16:09:48.35 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.286 1499.6885 16:09:48.46 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.287 1499.6882 16:09:48.57 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.188 34.282 1499.6826 16:09:48.68 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.187 34.281 1499.6820 16:09:48.79 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.186 34.281 1499.6803 16:09:48.91 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.190 34.284 1499.6836 16:09:49.13 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6831 16:09:49.24 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6831 16:09:49.35 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6830 16:09:49.47 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.190 34.284 1499.6831 16:09:49.58 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.190 34.285 1499.6832 16:09:49.69 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.190 34.285 1499.6841 16:09:49.80 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.191 34.285 1499.6859 16:09:49.91 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6895 16:09:50.04 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.288 1499.6917 16:09:50.16 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.286 1499.6909 16:09:50.27 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.191 34.284 1499.6902 16:09:50.38 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.192 34.285 1499.6914 16:09:50.49 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.286 1499.6927 16:09:50.62 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.195 34.287 1499.6946 16:09:50.73 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.288 1499.6959 16:09:50.85 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6975 16:09:50.96 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6984 16:09:51.09 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.7004 16:09:51.20 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.200 34.292 1499.7023 16:09:51.31 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7028 16:09:51.43 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.198 34.289 1499.7018 16:09:51.54 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.198 34.289 1499.7009 16:09:51.65 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.289 1499.6985 16:09:51.76 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.289 1499.6979 16:09:51.88 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6964 16:09:52.01 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.286 1499.6937 16:09:52.12 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.192 34.285 1499.6917 16:09:52.23 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.192 34.285 1499.6907 16:09:52.34 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.285 1499.6910 16:09:52.45 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.192 34.285 1499.6908 16:09:52.57 2015-10-27T15:09:48.770Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.289 1499.6963 16:09:52.68 2015-10-27T15:09:48.770Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.289 1499.6970 16:09:52.79 2015-10-27T15:09:48.770Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.191 34.284 1499.6923 16:09:52.90 2015-10-27T15:09:48.770Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.190 34.283 1499.6903 16:09:53.04 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.190 34.282 1499.6896 16:09:53.16 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.281 1499.6895 16:09:53.28 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6896 16:09:53.39 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6901 16:09:53.50 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.188 34.280 1499.6901 16:09:53.61 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.203 34.295 1499.7063 16:09:53.73 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.207 34.298 1499.7104 16:09:53.84 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6971 16:09:53.95 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.194 34.286 1499.6967 16:09:54.08 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.194 34.286 1499.6959 16:09:54.19 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.193 34.286 1499.6947 16:09:54.30 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.192 34.284 1499.6935 16:09:54.41 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.191 34.284 1499.6917 16:09:54.53 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.191 34.283 1499.6898 16:09:54.64 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.190 34.283 1499.6897 16:09:54.75 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.189 34.282 1499.6888 16:09:54.87 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.189 34.282 1499.6880 16:09:55.00 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.189 34.283 1499.6886 16:09:55.11 2015-10-27T15:09:51.185Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.198 34.291 1499.6989 16:09:55.22 2015-10-27T15:09:51.185Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.292 1499.6996 16:09:55.33 2015-10-27T15:09:51.350Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.200 34.292 1499.7015 16:09:55.44 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.7009 16:09:55.61 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.289 1499.6996 16:09:55.74 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.288 1499.6985 16:09:55.85 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.196 34.288 1499.6981 16:09:55.96 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.195 34.287 1499.6981 16:09:56.10 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.194 34.286 1499.6968 16:09:56.21 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.194 34.286 1499.6963 16:09:56.32 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.194 34.286 1499.6957 16:09:56.43 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6964 16:09:56.54 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6958 16:09:56.65 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.195 34.287 1499.6962 16:09:56.77 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.288 1499.6962 16:09:56.88 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.289 1499.6963 16:09:57.01 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.289 1499.6967 16:09:57.13 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.289 1499.6960 16:09:57.24 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.289 1499.6957 16:09:57.35 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.197 34.290 1499.6958 16:09:57.46 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.289 1499.6967 16:09:57.57 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.288 1499.6971 16:09:57.69 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.289 1499.6976 16:09:57.80 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.289 1499.6967 16:09:57.91 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.196 34.288 1499.6957 16:09:58.04 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6954 16:09:58.15 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.288 1499.6970 16:09:58.28 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.284 1499.6925 16:09:58.39 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.192 34.284 1499.6930 16:09:58.51 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.199 34.291 1499.7007 16:09:58.62 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.200 34.291 1499.7017 16:09:58.73 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.201 34.292 1499.7019 16:09:58.84 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7021 16:09:58.96 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7024 16:09:59.09 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.202 34.294 1499.7030 16:09:59.20 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.203 34.295 1499.7034 16:09:59.36 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.296 1499.7030 16:09:59.47 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.296 1499.7024 16:09:59.58 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.204 34.296 1499.7023 16:09:59.69 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6942 16:09:59.81 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6976 16:09:59.92 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.7007 16:10:00.05 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7017 16:10:00.17 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.204 34.296 1499.7035 16:10:00.28 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.204 34.297 1499.7042 16:10:00.39 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.205 34.298 1499.7050 16:10:00.50 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.205 34.298 1499.7053 16:10:00.61 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.206 34.298 1499.7073 16:10:00.73 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.206 34.298 1499.7076 16:10:00.86 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.206 34.298 1499.7076 16:10:00.97 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.197 34.290 1499.6980 16:10:01.10 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.197 34.289 1499.6976 16:10:01.21 2015-10-27T15:09:59.010Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.288 1499.6973 16:10:01.33 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.290 1499.7001 16:10:01.44 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.291 1499.7009 16:10:01.55 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.293 1499.7030 16:10:01.66 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.293 1499.7029 16:10:01.77 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.200 34.293 1499.7018 16:10:01.89 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.292 1499.7007 16:10:02.02 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.291 1499.7001 16:10:02.13 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.291 1499.6993 16:10:02.24 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.290 1499.6989 16:10:02.35 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.198 34.290 1499.6985 16:10:02.47 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6970 16:10:02.58 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.290 1499.6984 16:10:02.69 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.290 1499.6995 16:10:02.80 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.198 34.290 1499.7000 16:10:02.92 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.198 34.290 1499.7007 16:10:03.05 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.289 1499.7008 16:10:03.16 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.288 1499.6990 16:10:03.27