2015-10-27T15:08:00.691Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.201 34.293 1499.7029 16:08:03.01 2015-10-27T15:08:00.691Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.201 34.294 1499.7030 16:08:03.12 2015-10-27T15:08:00.691Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.201 34.293 1499.7028 16:08:03.23 2015-10-27T15:08:00.691Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.292 1499.7003 16:08:03.35 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7006 16:08:03.46 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.290 1499.6981 16:08:03.57 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.196 34.289 1499.6968 16:08:03.68 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.289 1499.6937 16:08:03.79 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6938 16:08:03.91 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6945 16:08:04.04 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.198 34.292 1499.6959 16:08:04.15 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.199 34.293 1499.6969 16:08:04.26 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.293 1499.6976 16:08:04.37 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.293 1499.6981 16:08:04.49 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.200 34.293 1499.6981 16:08:04.60 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6986 16:08:04.71 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.293 1499.6985 16:08:04.82 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.295 1499.6998 16:08:04.93 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.6993 16:08:05.08 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.294 1499.6981 16:08:05.20 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.287 1499.6913 16:08:05.31 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.193 34.286 1499.6897 16:08:05.42 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.288 1499.6926 16:08:05.53 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.289 1499.6949 16:08:05.65 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6960 16:08:05.76 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6971 16:08:05.87 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6987 16:08:06.00 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.293 1499.7002 16:08:06.11 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.201 34.294 1499.7001 16:08:06.23 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.203 34.295 1499.7020 16:08:06.34 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.203 34.295 1499.7015 16:08:06.45 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.203 34.295 1499.7017 16:08:06.56 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.290 1499.6974 16:08:06.68 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.290 1499.6971 16:08:06.79 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.289 1499.6975 16:08:06.90 2015-10-27T15:08:02.880Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.197 34.289 1499.6967 16:08:07.03 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.288 1499.6963 16:08:07.14 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.195 34.287 1499.6954 16:08:07.30 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6948 16:08:07.41 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.195 34.286 1499.6948 16:08:07.52 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.195 34.287 1499.6954 16:08:07.65 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.195 34.287 1499.6951 16:08:07.76 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.196 34.288 1499.6951 16:08:07.87 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.195 34.287 1499.6953 16:08:08.00 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.199 34.291 1499.6992 16:08:08.12 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.6998 16:08:08.23 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.199 34.291 1499.6997 16:08:08.34 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6995 16:08:08.45 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.191 34.284 1499.6902 16:08:08.56 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.190 34.283 1499.6876 16:08:08.68 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.189 34.282 1499.6853 16:08:08.79 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.282 1499.6830 16:08:08.90 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.281 1499.6826 16:08:09.03 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6881 16:08:09.14 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.287 1499.6897 16:08:09.26 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.194 34.288 1499.6909 16:08:09.37 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6931 16:08:09.48 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.289 1499.6953 16:08:09.59 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.290 1499.6967 16:08:09.71 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.290 1499.6974 16:08:09.82 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.199 34.291 1499.6982 16:08:09.93 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.198 34.293 1499.6918 16:08:10.06 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.198 34.293 1499.6906 16:08:10.19 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.198 34.293 1499.6906 16:08:10.30 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.198 34.293 1499.6901 16:08:10.42 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.198 34.294 1499.6901 16:08:10.53 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.199 34.294 1499.6909 16:08:10.64 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.199 34.295 1499.6915 16:08:10.75 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.199 34.295 1499.6907 16:08:10.86 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.199 34.295 1499.6908 16:08:11.98 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.203 34.299 1499.6957 16:08:11.11 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.204 34.299 1499.6967 16:08:11.22 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.204 34.299 1499.6979 16:08:11.33 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.30 12.963 40.204 34.299 1499.6971 16:08:11.45 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.203 34.298 1499.6960 16:08:11.56 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.202 34.297 1499.6936 16:08:11.67 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.200 34.296 1499.6935 16:08:11.79 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.200 34.295 1499.6937 16:08:11.90 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.195 34.290 1499.6884 16:08:12.03 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.194 34.289 1499.6879 16:08:12.14 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.193 34.288 1499.6879 16:08:12.25 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.193 34.287 1499.6886 16:08:12.37 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.192 34.286 1499.6870 16:08:12.48 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.285 1499.6868 16:08:12.59 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6940 16:08:12.73 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.198 34.291 1499.6948 16:08:12.84 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.291 1499.6948 16:08:12.95 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.200 34.293 1499.6978 16:08:13.08 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.294 1499.6981 16:08:13.20 2015-10-27T15:08:09.286Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.201 34.295 1499.6984 16:08:13.31 2015-10-27T15:08:09.286Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.202 34.295 1499.6980 16:08:13.42 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.201 34.295 1499.6980 16:08:13.54 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.202 34.295 1499.6989 16:08:13.69 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.202 34.295 1499.6996 16:08:13.80 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7003 16:08:13.92 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.6997 16:08:14.05 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.295 1499.6990 16:08:14.16 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.294 1499.6989 16:08:14.27 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.293 1499.6980 16:08:14.38 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6975 16:08:14.49 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.291 1499.6954 16:08:14.61 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.200 34.293 1499.6987 16:08:14.72 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.201 34.294 1499.7008 16:08:14.83 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.201 34.294 1499.7003 16:08:14.95 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.201 34.293 1499.7012 16:08:15.08 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.201 34.293 1499.7021 16:08:15.19 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.202 34.293 1499.7031 16:08:15.32 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7008 16:08:15.44 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.201 34.292 1499.7013 16:08:15.55 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.200 34.292 1499.7008 16:08:15.66 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.204 34.296 1499.7046 16:08:15.77 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.204 34.296 1499.7048 16:08:15.88 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.205 34.298 1499.7057 16:08:16.01 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.206 34.298 1499.7063 16:08:16.12 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.206 34.298 1499.7058 16:08:16.23 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.207 34.299 1499.7061 16:08:16.35 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.207 34.300 1499.7062 16:08:16.46 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.202 34.295 1499.6992 16:08:16.57 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.294 1499.6996 16:08:16.69 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.205 34.298 1499.7035 16:08:16.80 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.205 34.298 1499.7031 16:08:16.91 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.204 34.297 1499.7014 16:08:17.04 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.203 34.296 1499.7017 16:08:17.15 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.203 34.296 1499.7007 16:08:17.27 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.202 34.295 1499.6996 16:08:17.38 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.202 34.295 1499.6995 16:08:17.49 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7000 16:08:17.61 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.294 1499.6997 16:08:17.72 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.7009 16:08:17.85 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.7010 16:08:17.96 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6923 16:08:18.09 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.193 34.287 1499.6919 16:08:18.20 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.195 34.289 1499.6945 16:08:18.31 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6959 16:08:18.42 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6978 16:08:18.54 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.290 1499.6971 16:08:18.70 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.290 1499.6965 16:08:18.81 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.288 1499.6953 16:08:18.92 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.288 1499.6956 16:08:19.05 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.289 1499.6964 16:08:19.17 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.290 1499.6978 16:08:19.28 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.291 1499.6990 16:08:19.44 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6991 16:08:19.55 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.292 1499.6987 16:08:19.66 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.292 1499.6975 16:08:19.77 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.291 1499.6958 16:08:19.89 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.290 1499.6947 16:08:20.02 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.195 34.289 1499.6927 16:08:20.13 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.194 34.289 1499.6885 16:08:20.24 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.192 34.287 1499.6869 16:08:20.36 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.191 34.285 1499.6858 16:08:20.48 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.190 34.284 1499.6846 16:08:20.60 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.191 34.285 1499.6863 16:08:20.76 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.192 34.286 1499.6882 16:08:20.87 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.192 34.286 1499.6888 16:08:21.00 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.193 34.287 1499.6908 16:08:21.11 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.194 34.288 1499.6919 16:08:21.22 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6930 16:08:21.34 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.290 1499.6948 16:08:21.45 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.291 1499.6957 16:08:21.56 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6957 16:08:21.67 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6967 16:08:21.79 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6973 16:08:21.90 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6980 16:08:22.03 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.292 1499.6985 16:08:22.15 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.292 1499.6990 16:08:22.26 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.201 34.293 1499.7001 16:08:22.37 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.201 34.294 1499.7008 16:08:22.48 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.201 34.294 1499.7004 16:08:22.59 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.292 1499.6991 16:08:22.71 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6984 16:08:22.82 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.197 34.289 1499.6957 16:08:22.96 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.197 34.290 1499.6962 16:08:23.11 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.197 34.290 1499.6954 16:08:23.23 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.192 34.285 1499.6895 16:08:23.34 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.192 34.284 1499.6892 16:08:23.45 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.192 34.285 1499.6901 16:08:23.57 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.189 34.282 1499.6876 16:08:23.69 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.283 1499.6873 16:08:23.80 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.189 34.282 1499.6858 16:08:23.91 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.188 34.282 1499.6851 16:08:24.04 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.188 34.282 1499.6846 16:08:24.16 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.286 1499.6896 16:08:24.27 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6906 16:08:24.38 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.286 1499.6899 16:08:24.50 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.287 1499.6908 16:08:24.61 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6906 16:08:24.72 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6906 16:08:24.83 2015-10-27T15:08:21.276Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6913 16:08:24.95 2015-10-27T15:08:21.276Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6912 16:08:25.08 2015-10-27T15:08:21.276Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.287 1499.6903 16:08:25.19 2015-10-27T15:08:21.276Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.287 1499.6902 16:08:25.30 2015-10-27T15:08:21.276Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6897 16:08:25.42 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6888 16:08:25.53 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.286 1499.6892 16:08:25.66 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.286 1499.6902 16:08:25.77 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.186 34.279 1499.6821 16:08:25.88 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.186 34.279 1499.6821 16:08:26.02 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.185 34.279 1499.6813 16:08:26.13 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.185 34.278 1499.6813 16:08:26.24 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.185 34.278 1499.6821 16:08:26.35 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.185 34.278 1499.6824 16:08:26.46 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.183 34.276 1499.6801 16:08:26.57 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.183 34.276 1499.6803 16:08:26.69 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.183 34.276 1499.6803 16:08:26.80 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.182 34.275 1499.6793 16:08:26.91 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.182 34.275 1499.6788 16:08:27.04 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.181 34.274 1499.6780 16:08:27.15 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.183 34.276 1499.6805 16:08:27.26 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.183 34.277 1499.6818 16:08:27.38 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6945 16:08:27.49 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6958 16:08:27.60 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6958 16:08:27.72 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6971 16:08:27.83 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6959 16:08:27.94 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.290 1499.6956 16:08:28.07 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.290 1499.6952 16:08:28.20 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.290 1499.6945 16:08:28.31 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.196 34.290 1499.6952 16:08:28.43 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.196 34.289 1499.6948 16:08:28.54 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.190 34.284 1499.6884 16:08:28.65 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6906 16:08:28.77 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.193 34.286 1499.6926 16:08:28.88 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.194 34.287 1499.6941 16:08:29.01 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.194 34.287 1499.6938 16:08:29.13 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.193 34.286 1499.6936 16:08:29.24 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.193 34.286 1499.6931 16:08:29.35 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.194 34.287 1499.6931 16:08:29.46 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6936 16:08:29.57 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.196 34.289 1499.6945 16:08:29.69 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6980 16:08:29.80 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.294 1499.6991 16:08:29.91 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.6995 16:08:30.04 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.293 1499.7008 16:08:30.16 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.293 1499.7006 16:08:30.27 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.200 34.293 1499.7004 16:08:30.38 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.200 34.292 1499.7004 16:08:30.49 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.198 34.291 1499.6986 16:08:30.60 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6978 16:08:30.78 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.290 1499.6965 16:08:30.89 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6975 16:08:31.02 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6974 16:08:31.13 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6969 16:08:31.24 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.292 1499.6951 16:08:31.35 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.291 1499.6937 16:08:31.46 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6935 16:08:31.57 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6930 16:08:31.69 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6932 16:08:31.80 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.197 34.291 1499.6926 16:08:31.91 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.197 34.291 1499.6924 16:08:32.04 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.196 34.290 1499.6913 16:08:32.15 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.196 34.290 1499.6908 16:08:32.26 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.195 34.289 1499.6901 16:08:32.38 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.195 34.289 1499.6888 16:08:32.49 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.194 34.289 1499.6881 16:08:32.60 2015-10-27T15:08:28.916Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.288 1499.6873 16:08:32.71 2015-10-27T15:08:28.916Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.287 1499.6853 16:08:32.83 2015-10-27T15:08:28.917Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.287 1499.6859 16:08:32.94 2015-10-27T15:08:28.917Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.286 1499.6863 16:08:33.07 2015-10-27T15:08:29.736Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.193 34.287 1499.6876 16:08:33.18 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.189 34.283 1499.6840 16:08:33.31 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.189 34.283 1499.6840 16:08:33.42 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.184 34.278 1499.6779 16:08:33.53 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.183 34.278 1499.6777 16:08:33.64 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.186 34.281 1499.6810 16:08:33.76 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.187 34.281 1499.6815 16:08:33.87 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.188 34.282 1499.6824 16:08:34.00 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.189 34.283 1499.6832 16:08:34.16 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.190 34.284 1499.6848 16:08:34.27 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.191 34.285 1499.6862 16:08:34.38 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.286 1499.6868 16:08:34.50 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.193 34.286 1499.6893 16:08:34.61 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.193 34.287 1499.6906 16:08:34.72 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.194 34.288 1499.6903 16:08:34.83 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.194 34.288 1499.6904 16:08:34.94 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.194 34.288 1499.6901 16:08:35.07 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.194 34.288 1499.6918 16:08:35.19 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.288 1499.6929 16:08:35.30 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.289 1499.6934 16:08:35.41 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.195 34.288 1499.6940 16:08:35.52 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.196 34.289 1499.6941 16:08:35.64 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.196 34.289 1499.6946 16:08:35.75 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.189 34.282 1499.6866 16:08:35.92 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.188 34.282 1499.6860 16:08:36.06 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.187 34.280 1499.6855 16:08:36.17 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.189 34.282 1499.6886 16:08:36.28 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.190 34.283 1499.6901 16:08:36.40 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.191 34.284 1499.6908 16:08:36.50 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.191 34.284 1499.6907 16:08:36.62 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.197 34.290 1499.6975 16:08:36.73 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.197 34.290 1499.6985 16:08:36.84 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.198 34.291 1499.6986 16:08:36.96 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.292 1499.6989 16:08:37.08 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.199 34.292 1499.6984 16:08:37.19 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.199 34.292 1499.6982 16:08:37.31 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6980 16:08:37.42 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6982 16:08:37.53 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.198 34.291 1499.6979 16:08:37.64 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.198 34.291 1499.6976 16:08:37.76 2015-10-27T15:08:34.077Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6968 16:08:37.87 2015-10-27T15:08:34.077Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.198 34.291 1499.6957 16:08:38.00 2015-10-27T15:08:34.077Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.198 34.291 1499.6953 16:08:38.11 2015-10-27T15:08:34.077Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.197 34.291 1499.6941 16:08:38.22 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.198 34.292 1499.6952 16:08:38.34 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.291 1499.6943 16:08:38.46 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.197 34.291 1499.6948 16:08:38.58 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6941 16:08:38.69 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.290 1499.6947 16:08:38.80 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6945 16:08:38.91 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6936 16:08:39.04 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6947 16:08:39.16 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6954 16:08:39.27 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.289 1499.6954 16:08:39.38 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6930 16:08:39.49 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.287 1499.6931 16:08:39.61 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.194 34.287 1499.6923 16:08:39.72 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6920 16:08:39.83 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6912 16:08:39.94 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6910 16:08:40.07 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.286 1499.6898 16:08:40.19 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.285 1499.6893 16:08:40.30 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.192 34.285 1499.6885 16:08:40.41 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.192 34.285 1499.6885 16:08:40.52 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6899 16:08:40.63 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.193 34.286 1499.6907 16:08:40.74 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6918 16:08:40.85 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6918 16:08:41.00 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.195 34.288 1499.6926 16:08:41.11 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.288 1499.6938 16:08:41.22 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.197 34.289 1499.6946 16:08:41.34 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.197 34.290 1499.6957 16:08:41.45 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.197 34.289 1499.6960 16:08:41.56 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.197 34.289 1499.6959 16:08:41.67 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.197 34.289 1499.6943 16:08:41.78 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6953 16:08:41.89 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6958 16:08:42.02 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.198 34.290 1499.6962 16:08:42.14 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.198 34.290 1499.6960 16:08:42.25 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.203 34.296 1499.7018 16:08:42.36 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.204 34.296 1499.7025 16:08:42.48 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.205 34.297 1499.7039 16:08:42.59 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.204 34.297 1499.7031 16:08:42.70 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.203 34.296 1499.7013 16:08:42.81 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.202 34.295 1499.7001 16:08:42.93 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.294 1499.6995 16:08:43.06 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6974 16:08:43.17 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6981 16:08:43.28 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6990 16:08:43.40 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.7007 16:08:43.53 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.200 34.292 1499.7020 16:08:43.64 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.200 34.293 1499.7020 16:08:43.75 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.201 34.293 1499.7031 16:08:43.86 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7043 16:08:44.98 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.201 34.293 1499.7048 16:08:44.11 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.203 34.294 1499.7065 16:08:44.22 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.202 34.293 1499.7073 16:08:44.38 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.202 34.293 1499.7069 16:08:44.50 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.201 34.292 1499.7061 16:08:44.61 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.200 34.291 1499.7057 16:08:44.72 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.200 34.291 1499.7050 16:08:44.83 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.201 34.292 1499.7045 16:08:44.94 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.201 34.293 1499.7046 16:08:45.08 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.200 34.292 1499.7034 16:08:45.19 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.199 34.291 1499.7017 16:08:45.30 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.199 34.291 1499.7014 16:08:45.41 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.199 34.291 1499.7017 16:08:45.53 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.290 1499.7010 16:08:45.64 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.198 34.290 1499.7014 16:08:45.75 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.192 34.284 1499.6942 16:08:45.86 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.192 34.284 1499.6941 16:08:45.97 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.192 34.285 1499.6935 16:08:46.12 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.192 34.285 1499.6929 16:08:46.24 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.289 1499.6965 16:08:46.35 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.197 34.290 1499.6982 16:08:46.46 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.199 34.291 1499.7001 16:08:46.57 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.200 34.292 1499.7024 16:08:46.69 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.196 34.289 1499.6979 16:08:46.80 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.195 34.288 1499.6960 16:08:46.91 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.194 34.287 1499.6942 16:08:47.04 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.193 34.286 1499.6926 16:08:47.16 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.285 1499.6913 16:08:47.27 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.191 34.284 1499.6898 16:08:47.38 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.190 34.284 1499.6879 16:08:47.49 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.292 1499.6970 16:08:47.60 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6982 16:08:47.71 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.294 1499.6991 16:08:47.82 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7001 16:08:47.94 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7013 16:08:48.07 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.203 34.296 1499.7023 16:08:48.18 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.203 34.296 1499.7017 16:08:48.29 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.204 34.297 1499.7019 16:08:48.41 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.204 34.297 1499.7029 16:08:48.52 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.291 1499.6954 16:08:48.65 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6953 16:08:48.76 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.290 1499.6957 16:08:48.87 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.290 1499.6949 16:08:49.00 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6936 16:08:49.12 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6986 16:08:49.23 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.294 1499.6984 16:08:49.34 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.294 1499.6976 16:08:49.45 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.294 1499.6980 16:08:49.56 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.294 1499.6990 16:08:49.67 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.293 1499.6987 16:08:49.79 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.201 34.293 1499.6990 16:08:49.90 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.201 34.294 1499.6991 16:08:50.03 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.200 34.293 1499.6980 16:08:50.14 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.200 34.293 1499.6974 16:08:50.26 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6971 16:08:50.41 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6971 16:08:50.53 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6962 16:08:50.64 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.197 34.290 1499.6951 16:08:50.75 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6945 16:08:50.87 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.195 34.288 1499.6943 16:08:51.00 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6940 16:08:51.11 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.194 34.286 1499.6949 16:08:51.24 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.286 1499.6947 16:08:51.35 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.194 34.285 1499.6949 16:08:51.46 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.193 34.284 1499.6943 16:08:51.58 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.192 34.284 1499.6934 16:08:51.69 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.191 34.282 1499.6920 16:08:51.80 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.191 34.283 1499.6914 16:08:51.91 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.191 34.283 1499.6913 16:08:52.05 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.192 34.284 1499.6918 16:08:52.15 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.192 34.285 1499.6920 16:08:52.27 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.194 34.286 1499.6938 16:08:52.38 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.195 34.286 1499.6957 16:08:52.49 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.195 34.287 1499.6973 16:08:52.61 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.200 34.292 1499.7030 16:08:52.72 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.201 34.293 1499.7035 16:08:52.83 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.201 34.293 1499.7042 16:08:52.95 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.201 34.292 1499.7032 16:08:53.08 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.292 1499.7023 16:08:53.19 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.200 34.292 1499.7015 16:08:53.30 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.201 34.293 1499.7028 16:08:53.42 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.202 34.294 1499.7037 16:08:53.53 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.203 34.295 1499.7046 16:08:53.64 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.203 34.295 1499.7046 16:08:53.77 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.203 34.295 1499.7050 16:08:53.88 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.293 1499.7024 16:08:54.01 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.202 34.294 1499.7023 16:08:54.13 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.294 1499.7012 16:08:54.24 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.294 1499.7003 16:08:54.36 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.293 1499.6995 16:08:54.47 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.199 34.292 1499.6979 16:08:54.58 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6962 16:08:54.69 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.292 1499.6957 16:08:54.80 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.198 34.292 1499.6970 16:08:54.92 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.292 1499.6962 16:08:55.05 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6953 16:08:55.16 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.198 34.292 1499.6946 16:08:55.28 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6958 16:08:55.39 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6975 16:08:55.50 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.200 34.292 1499.7001 16:08:55.61 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.201 34.294 1499.7013 16:08:55.73 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.201 34.293 1499.7023 16:08:55.84 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.202 34.294 1499.7040 16:08:55.96 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.202 34.294 1499.7047 16:08:56.09 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.295 1499.7056 16:08:56.20 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.7007 16:08:56.33 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.190 34.282 1499.6906 16:08:56.44 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.189 34.282 1499.6892 16:08:56.56 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.189 34.281 1499.6890 16:08:56.67 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.189 34.281 1499.6902 16:08:56.78 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.189 34.281 1499.6913 16:08:56.90 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.189 34.281 1499.6907 16:08:57.03 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.189 34.282 1499.6891 16:08:57.14 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.194 34.286 1499.6934 16:08:57.26 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.194 34.287 1499.6943 16:08:57.37 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.195 34.288 1499.6951 16:08:57.48 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.289 1499.6964 16:08:57.60 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.290 1499.6984 16:08:57.71 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.198 34.291 1499.6979 16:08:57.82 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6982 16:08:57.93 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.194 34.287 1499.6947 16:08:58.07 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.287 1499.6946 16:08:58.18 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6951 16:08:58.29 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.287 1499.6958 16:08:58.40 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.288 1499.6967 16:08:58.51 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.288 1499.6969 16:08:58.63 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.287 1499.6963 16:08:58.74 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6956 16:08:58.86 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6956 16:08:59.00 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.288 1499.6960 16:08:59.11 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.289 1499.6957 16:08:59.22 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.289 1499.6951 16:08:59.33 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.289 1499.6956 16:08:59.45 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.197 34.290 1499.6963 16:08:59.56 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.291 1499.6968 16:08:59.67 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6974 16:08:59.78 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6962 16:08:59.90 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.198 34.292 1499.6959 16:09:00.03 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.198 34.292 1499.6952 16:09:00.14 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6941 16:09:00.25 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6938 16:09:00.37 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6936 16:09:00.48 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6938 16:09:00.63 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6936 16:09:00.75 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.196 34.290 1499.6935 16:09:00.86 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.290 1499.6945 16:09:00.97 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6953 16:09:01.10 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6954 16:09:01.21 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.291 1499.6953 16:09:01.32 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.196 34.290 1499.6937 16:09:01.45 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.196 34.289 1499.6935 16:09:01.56 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.289 1499.6938 16:09:01.67 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6926 16:09:01.79 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.288 1499.6932 16:09:01.90 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.288 1499.6935 16:09:02.03 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.287 1499.6930 16:09:02.19 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.287 1499.6934 16:09:02.30 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.287 1499.6931 16:09:02.41 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.193 34.287 1499.6925 16:09:02.52 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.286 1499.6907 16:09:02.64 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.286 1499.6893 16:09:02.75 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.286 1499.6891 16:09:02.86 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.192 34.286 1499.6887 16:09:02.97 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.286 1499.6887 16:09:03.10 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.192 34.286 1499.6898 16:09:03.21 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6896 16:09:03.33 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6898 16:09:03.44 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6986 16:09:03.55 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.201 34.293 1499.7002 16:09:03.66 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6982 16:09:03.78 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.291 1499.6978 16:09:03.88 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.292 1499.6984 16:09:04.03