2015-10-27T15:07:00.048Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.293 1499.6985 16:07:02.75 2015-10-27T15:07:00.048Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.200 34.293 1499.6982 16:07:02.91 2015-10-27T15:07:00.048Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6985 16:07:03.04 2015-10-27T15:07:00.048Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6976 16:07:03.17 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6963 16:07:03.28 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6960 16:07:03.39 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6964 16:07:03.50 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6960 16:07:03.62 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6954 16:07:03.73 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6965 16:07:03.84 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6973 16:07:03.95 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6980 16:07:04.08 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6987 16:07:04.19 2015-10-27T15:07:02.065Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6981 16:07:04.30 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.291 1499.6971 16:07:04.46 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6979 16:07:04.57 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.6986 16:07:04.69 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.295 1499.6996 16:07:04.80 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7006 16:07:04.91 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.203 34.296 1499.7018 16:07:05.04 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.296 1499.7034 16:07:05.15 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.205 34.297 1499.7045 16:07:05.26 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.206 34.299 1499.7058 16:07:05.38 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.207 34.300 1499.7072 16:07:05.49 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.211 34.303 1499.7108 16:07:05.61 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.210 34.303 1499.7098 16:07:05.73 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.210 34.303 1499.7092 16:07:05.84 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.210 34.303 1499.7097 16:07:05.95 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7013 16:07:06.08 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.202 34.294 1499.7007 16:07:06.20 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.7002 16:07:06.31 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.200 34.292 1499.7004 16:07:06.42 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6996 16:07:06.53 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6986 16:07:06.64 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6976 16:07:06.76 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6968 16:07:06.87 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6964 16:07:07.00 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6958 16:07:07.11 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6963 16:07:07.23 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.291 1499.6951 16:07:07.34 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.291 1499.6949 16:07:07.45 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.291 1499.6946 16:07:07.56 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.197 34.291 1499.6941 16:07:07.67 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.197 34.291 1499.6932 16:07:07.79 2015-10-27T15:07:04.034Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.198 34.291 1499.6930 16:07:07.90 2015-10-27T15:07:04.034Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6934 16:07:08.03 2015-10-27T15:07:04.034Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.199 34.293 1499.6929 16:07:08.14 2015-10-27T15:07:04.034Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.200 34.294 1499.6936 16:07:08.27 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.200 34.294 1499.6938 16:07:08.38 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.200 34.294 1499.6941 16:07:08.49 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.200 34.294 1499.6952 16:07:08.61 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6945 16:07:08.72 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.200 34.294 1499.6943 16:07:08.83 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.199 34.294 1499.6951 16:07:08.95 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.200 34.294 1499.6969 16:07:09.08 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.292 1499.6947 16:07:09.19 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6946 16:07:09.30 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6952 16:07:09.41 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6964 16:07:09.53 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6969 16:07:09.64 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6975 16:07:09.75 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.293 1499.6986 16:07:09.86 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.200 34.293 1499.6996 16:07:09.97 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.200 34.292 1499.7000 16:07:10.10 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.201 34.293 1499.7020 16:07:10.21 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.202 34.294 1499.7031 16:07:10.33 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.203 34.295 1499.7047 16:07:10.44 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.204 34.296 1499.7048 16:07:10.55 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.6989 16:07:10.71 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.198 34.290 1499.6976 16:07:10.84 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.197 34.290 1499.6976 16:07:10.96 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.197 34.290 1499.6964 16:07:11.09 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.289 1499.6957 16:07:11.20 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.196 34.289 1499.6954 16:07:11.31 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.196 34.289 1499.6958 16:07:11.47 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.196 34.289 1499.6962 16:07:11.58 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6970 16:07:11.70 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6975 16:07:11.81 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.199 34.292 1499.6978 16:07:11.92 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6978 16:07:12.05 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.293 1499.6985 16:07:12.17 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.199 34.292 1499.6982 16:07:12.28 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.201 34.294 1499.6998 16:07:12.39 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.207 34.300 1499.7067 16:07:12.50 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.206 34.299 1499.7053 16:07:12.62 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.205 34.298 1499.7037 16:07:12.73 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.202 34.295 1499.7002 16:07:12.84 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.203 34.296 1499.7008 16:07:12.95 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.204 34.297 1499.7017 16:07:13.08 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.205 34.298 1499.7036 16:07:13.19 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.206 34.299 1499.7054 16:07:13.30 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.207 34.300 1499.7072 16:07:13.43 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.208 34.301 1499.7087 16:07:13.55 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.208 34.301 1499.7080 16:07:13.66 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.209 34.301 1499.7086 16:07:13.77 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7008 16:07:13.88 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7003 16:07:14.02 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.295 1499.6996 16:07:14.13 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.204 34.297 1499.7026 16:07:14.24 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.204 34.297 1499.7035 16:07:14.35 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.205 34.298 1499.7041 16:07:14.46 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.206 34.299 1499.7042 16:07:14.58 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.207 34.299 1499.7043 16:07:14.69 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.207 34.300 1499.7043 16:07:14.80 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.207 34.300 1499.7032 16:07:14.91 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.199 34.293 1499.6935 16:07:15.04 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.198 34.292 1499.6910 16:07:15.15 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.290 1499.6887 16:07:15.27 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.289 1499.6882 16:07:15.38 2015-10-27T15:07:11.251Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.196 34.290 1499.6895 16:07:15.49 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.196 34.291 1499.6898 16:07:15.61 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.197 34.292 1499.6897 16:07:15.72 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.199 34.293 1499.6910 16:07:15.83 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.200 34.295 1499.6923 16:07:15.96 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.203 34.298 1499.6954 16:07:16.09 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.204 34.298 1499.6959 16:07:16.20 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.204 34.298 1499.6965 16:07:16.31 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.203 34.298 1499.6963 16:07:16.43 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.203 34.297 1499.6967 16:07:16.54 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.202 34.296 1499.6959 16:07:16.65 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.201 34.296 1499.6949 16:07:16.76 2015-10-27T15:07:14.659Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.201 34.295 1499.6946 16:07:16.87 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.206 34.299 1499.7008 16:07:17.05 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.204 34.298 1499.6985 16:07:17.17 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.202 34.296 1499.6967 16:07:17.28 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.202 34.292 1499.7035 16:07:17.39 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.201 34.291 1499.7026 16:07:17.50 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.969 40.199 34.290 1499.7014 16:07:17.61 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.969 40.198 34.289 1499.7012 16:07:17.73 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.969 40.199 34.290 1499.7023 16:07:17.84 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.22 12.969 40.200 34.291 1499.7040 16:07:17.95 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.19 12.969 40.201 34.292 1499.7047 16:07:18.09 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.19 12.969 40.205 34.295 1499.7085 16:07:18.20 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.205 34.296 1499.7095 16:07:18.31 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.206 34.297 1499.7091 16:07:18.43 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.207 34.298 1499.7096 16:07:18.56 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.203 34.295 1499.7057 16:07:18.67 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.202 34.293 1499.7035 16:07:18.78 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.200 34.292 1499.7018 16:07:18.90 2015-10-27T15:07:16.708Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.293 1499.7015 16:07:19.03 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.201 34.293 1499.7015 16:07:19.14 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.293 1499.7002 16:07:19.25 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.200 34.293 1499.6989 16:07:19.36 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.201 34.294 1499.6996 16:07:19.48 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.200 34.294 1499.6989 16:07:19.59 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.205 34.299 1499.7053 16:07:19.70 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.205 34.298 1499.7051 16:07:19.81 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.205 34.298 1499.7047 16:07:19.93 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.205 34.298 1499.7053 16:07:20.06 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.204 34.297 1499.7046 16:07:20.17 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.203 34.296 1499.7039 16:07:20.28 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.203 34.296 1499.7031 16:07:20.39 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.203 34.297 1499.7029 16:07:20.50 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.202 34.296 1499.7017 16:07:20.62 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.201 34.295 1499.6998 16:07:20.73 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.202 34.296 1499.7012 16:07:20.84 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.203 34.296 1499.7028 16:07:20.95 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.204 34.298 1499.7043 16:07:21.10 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.205 34.298 1499.7061 16:07:21.21 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.203 34.296 1499.7017 16:07:21.33 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.203 34.296 1499.7020 16:07:21.44 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.202 34.295 1499.7013 16:07:21.55 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.201 34.295 1499.7004 16:07:21.66 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.201 34.294 1499.6996 16:07:21.77 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.199 34.293 1499.6973 16:07:21.89 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.201 34.295 1499.6985 16:07:22.05 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.201 34.296 1499.6978 16:07:22.16 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.202 34.297 1499.6982 16:07:22.28 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.202 34.297 1499.6993 16:07:22.40 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.203 34.297 1499.6998 16:07:22.51 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.203 34.297 1499.6993 16:07:22.62 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.203 34.297 1499.7004 16:07:22.74 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.204 34.298 1499.7020 16:07:22.85 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.201 34.295 1499.6998 16:07:22.96 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.201 34.295 1499.6992 16:07:23.09 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.200 34.294 1499.6975 16:07:23.20 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.293 1499.6953 16:07:23.32 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.198 34.292 1499.6936 16:07:23.43 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6925 16:07:23.54 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6923 16:07:23.67 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.197 34.291 1499.6919 16:07:23.78 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.197 34.291 1499.6919 16:07:23.90 2015-10-27T15:07:20.108Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.290 1499.6919 16:07:24.03 2015-10-27T15:07:20.108Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.290 1499.6919 16:07:24.14 2015-10-27T15:07:20.108Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.197 34.291 1499.6925 16:07:24.25 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6934 16:07:24.36 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.199 34.293 1499.6935 16:07:24.51 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.200 34.294 1499.6941 16:07:24.62 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.200 34.295 1499.6940 16:07:24.73 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.201 34.295 1499.6943 16:07:24.84 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.201 34.296 1499.6952 16:07:24.96 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.201 34.296 1499.6959 16:07:25.09 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.297 1499.6980 16:07:25.21 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.297 1499.6975 16:07:25.32 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.296 1499.6979 16:07:25.43 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.294 1499.6941 16:07:25.54 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.294 1499.6934 16:07:25.65 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.199 34.294 1499.6935 16:07:25.76 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.199 34.294 1499.6937 16:07:25.87 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.200 34.294 1499.6943 16:07:26.00 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.294 1499.6954 16:07:26.11 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.295 1499.6965 16:07:26.24 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.206 34.300 1499.7023 16:07:26.36 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.207 34.301 1499.7029 16:07:26.47 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.208 34.301 1499.7029 16:07:26.58 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.208 34.302 1499.7048 16:07:26.69 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.204 34.298 1499.6998 16:07:26.81 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.204 34.298 1499.6989 16:07:26.92 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.195 34.289 1499.6893 16:07:27.05 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.194 34.289 1499.6882 16:07:27.16 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6923 16:07:27.28 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6947 16:07:27.39 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6971 16:07:27.50 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.201 34.294 1499.6979 16:07:27.61 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.202 34.295 1499.6984 16:07:27.73 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.203 34.296 1499.7009 16:07:27.84 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.202 34.294 1499.7008 16:07:28.01 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.202 34.294 1499.7024 16:07:28.13 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.202 34.294 1499.7030 16:07:28.24 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.202 34.293 1499.7040 16:07:28.35 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.201 34.292 1499.7028 16:07:28.47 2015-10-27T15:07:24.489Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.200 34.292 1499.7021 16:07:28.58 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.199 34.291 1499.7019 16:07:28.74 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.198 34.289 1499.7009 16:07:28.87 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.197 34.288 1499.7014 16:07:29.00 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.199 34.290 1499.7032 16:07:29.11 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.199 34.289 1499.7035 16:07:29.23 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.197 34.287 1499.7009 16:07:29.34 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.196 34.287 1499.7006 16:07:29.45 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.196 34.287 1499.7000 16:07:29.59 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.196 34.287 1499.6978 16:07:29.70 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.201 34.293 1499.7015 16:07:29.82 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.202 34.294 1499.7019 16:07:29.93 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.294 1499.7020 16:07:30.06 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.294 1499.7017 16:07:30.17 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.201 34.293 1499.7014 16:07:30.29 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.201 34.293 1499.7009 16:07:30.40 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.200 34.293 1499.7000 16:07:30.51 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.195 34.288 1499.6938 16:07:30.62 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.194 34.287 1499.6937 16:07:30.74 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.288 1499.6949 16:07:30.85 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.289 1499.6963 16:07:30.96 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.199 34.291 1499.6982 16:07:31.09 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6976 16:07:31.20 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.290 1499.6967 16:07:31.32 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.290 1499.6954 16:07:31.44 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.202 34.294 1499.7007 16:07:31.56 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7010 16:07:31.67 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7012 16:07:31.79 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7013 16:07:31.90 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7013 16:07:32.03 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.203 34.296 1499.7029 16:07:32.14 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6975 16:07:32.25 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.198 34.289 1499.7003 16:07:32.36 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.198 34.289 1499.7007 16:07:32.48 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.198 34.289 1499.7019 16:07:32.59 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.197 34.288 1499.7010 16:07:32.70 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.197 34.288 1499.7008 16:07:32.82 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.197 34.288 1499.7004 16:07:32.93 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.197 34.288 1499.7012 16:07:33.06 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.198 34.288 1499.7030 16:07:33.17 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.199 34.290 1499.7041 16:07:33.28 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.200 34.291 1499.7058 16:07:33.40 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.201 34.291 1499.7074 16:07:33.51 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.201 34.291 1499.7068 16:07:33.62 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.200 34.291 1499.7054 16:07:33.74 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.200 34.290 1499.7042 16:07:33.85 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.30 12.969 40.199 34.289 1499.7028 16:07:34.98 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.195 34.286 1499.6984 16:07:34.11 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.195 34.286 1499.6985 16:07:34.22 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.202 34.292 1499.7063 16:07:34.34 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.199 34.290 1499.7026 16:07:34.45 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.197 34.289 1499.7015 16:07:34.56 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.196 34.288 1499.7000 16:07:34.67 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.195 34.286 1499.6982 16:07:34.79 2015-10-27T15:07:31.044Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.194 34.285 1499.6968 16:07:34.90 2015-10-27T15:07:31.044Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.284 1499.6959 16:07:35.08 2015-10-27T15:07:31.044Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.191 34.283 1499.6940 16:07:35.19 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.192 34.284 1499.6952 16:07:35.30 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.192 34.284 1499.6947 16:07:35.46 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.192 34.284 1499.6948 16:07:35.57 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.193 34.284 1499.6964 16:07:35.69 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.284 1499.6965 16:07:35.80 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.201 34.292 1499.7054 16:07:35.91 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.202 34.293 1499.7058 16:07:36.05 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.203 34.294 1499.7075 16:07:36.16 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.205 34.296 1499.7094 16:07:36.27 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.207 34.298 1499.7118 16:07:36.38 2015-10-27T15:07:32.719Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.209 34.300 1499.7136 16:07:36.49 2015-10-27T15:07:32.719Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.207 34.298 1499.7120 16:07:36.62 2015-10-27T15:07:32.719Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.207 34.299 1499.7107 16:07:36.73 2015-10-27T15:07:32.719Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.207 34.298 1499.7091 16:07:36.85 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.206 34.298 1499.7070 16:07:36.96 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.206 34.298 1499.7056 16:07:37.14 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.205 34.298 1499.7047 16:07:37.25 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.205 34.298 1499.7036 16:07:37.36 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.204 34.297 1499.7013 16:07:37.47 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.204 34.298 1499.7006 16:07:37.58 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.205 34.299 1499.7006 16:07:37.70 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.204 34.298 1499.6989 16:07:37.81 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.193 34.288 1499.6864 16:07:37.92 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.192 34.288 1499.6843 16:07:38.06 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.191 34.287 1499.6831 16:07:38.16 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.190 34.286 1499.6820 16:07:38.28 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.190 34.285 1499.6820 16:07:38.39 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.189 34.285 1499.6824 16:07:38.50 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.188 34.284 1499.6804 16:07:38.61 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.196 34.291 1499.6898 16:07:38.72 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.197 34.292 1499.6915 16:07:38.84 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6923 16:07:38.95 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6937 16:07:39.08 2015-10-27T15:07:36.898Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6953 16:07:39.21 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6959 16:07:39.32 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6974 16:07:39.43 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.200 34.292 1499.6995 16:07:39.54 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.200 34.292 1499.6996 16:07:39.65 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.200 34.292 1499.7003 16:07:39.76 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.197 34.289 1499.6971 16:07:39.88 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.197 34.289 1499.6970 16:07:40.01 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.198 34.290 1499.6968 16:07:40.12 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.199 34.291 1499.6974 16:07:40.23 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.195 34.287 1499.6938 16:07:40.34 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.194 34.287 1499.6936 16:07:40.46 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.194 34.287 1499.6935 16:07:40.57 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6932 16:07:40.68 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.194 34.287 1499.6921 16:07:40.79 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.287 1499.6915 16:07:40.90 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.288 1499.6912 16:07:41.04 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6912 16:07:41.15 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.288 1499.6920 16:07:41.26 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6938 16:07:41.46 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.290 1499.6949 16:07:41.57 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.197 34.287 1499.7021 16:07:41.69 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.197 34.287 1499.7026 16:07:41.82 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.198 34.288 1499.7032 16:07:41.93 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.25 12.969 40.199 34.289 1499.7041 16:07:42.06 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.200 34.290 1499.7053 16:07:42.17 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.23 12.969 40.200 34.290 1499.7045 16:07:42.28 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.28 12.969 40.199 34.289 1499.7039 16:07:42.40 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.28 12.969 40.198 34.288 1499.7023 16:07:42.51 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.28 12.969 40.197 34.288 1499.7008 16:07:42.62 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.196 34.287 1499.6987 16:07:42.73 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.195 34.286 1499.6968 16:07:42.85 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.194 34.286 1499.6949 16:07:42.96 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.286 1499.6943 16:07:43.09 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.193 34.286 1499.6926 16:07:43.20 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.193 34.286 1499.6917 16:07:43.31 2015-10-27T15:07:39.284Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.286 1499.6904 16:07:43.42 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.286 1499.6896 16:07:43.54 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.288 1499.6925 16:07:43.74 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6929 16:07:43.85 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6930 16:07:43.97 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6923 16:07:44.10 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.194 34.287 1499.6912 16:07:44.21 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.193 34.286 1499.6912 16:07:44.32 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.193 34.286 1499.6913 16:07:44.45 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6915 16:07:44.56 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6954 16:07:44.68 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.196 34.288 1499.6960 16:07:44.79 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6968 16:07:44.90 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6979 16:07:45.03 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7043 16:07:45.14 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.200 34.291 1499.7024 16:07:45.30 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.199 34.290 1499.7029 16:07:45.42 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.199 34.290 1499.7032 16:07:45.53 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7029 16:07:45.64 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.199 34.290 1499.7035 16:07:45.75 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.198 34.289 1499.7021 16:07:45.86 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.198 34.289 1499.7023 16:07:46.00 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.198 34.289 1499.7010 16:07:46.11 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.198 34.290 1499.7002 16:07:46.22 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.289 1499.6985 16:07:46.34 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6964 16:07:46.45 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6951 16:07:46.56 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.197 34.290 1499.6976 16:07:46.67 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6978 16:07:46.79 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6962 16:07:46.90 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6948 16:07:47.05 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.195 34.288 1499.6938 16:07:47.16 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.193 34.286 1499.6915 16:07:47.27 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.192 34.285 1499.6912 16:07:47.38 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.284 1499.6912 16:07:47.49 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.191 34.284 1499.6908 16:07:47.61 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.191 34.284 1499.6917 16:07:47.72 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.284 1499.6918 16:07:47.83 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.192 34.284 1499.6917 16:07:47.94 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.192 34.284 1499.6912 16:07:48.08 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.202 34.295 1499.7030 16:07:48.19 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.203 34.295 1499.7036 16:07:48.30 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.210 34.302 1499.7115 16:07:48.41 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.210 34.302 1499.7122 16:07:48.52 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.210 34.302 1499.7112 16:07:48.64 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.210 34.302 1499.7117 16:07:48.75 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.203 34.296 1499.7034 16:07:48.86 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7014 16:07:48.97 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.201 34.295 1499.6986 16:07:49.10 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6956 16:07:49.21 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.199 34.294 1499.6932 16:07:49.33 2015-10-27T15:07:45.429Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.198 34.293 1499.6915 16:07:49.44 2015-10-27T15:07:45.429Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.198 34.293 1499.6913 16:07:49.57 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.197 34.292 1499.6906 16:07:49.68 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.197 34.292 1499.6909 16:07:49.82 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.198 34.292 1499.6909 16:07:49.94 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.197 34.292 1499.6892 16:07:50.07 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.197 34.292 1499.6901 16:07:50.18 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.197 34.292 1499.6891 16:07:50.29 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.202 34.297 1499.6941 16:07:50.41 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.202 34.297 1499.6943 16:07:50.52 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.203 34.298 1499.6941 16:07:50.63 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.201 34.296 1499.6932 16:07:50.75 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.201 34.296 1499.6940 16:07:50.86 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.201 34.295 1499.6956 16:07:50.97 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6951 16:07:51.10 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.199 34.293 1499.6946 16:07:51.26 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6934 16:07:51.37 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.199 34.293 1499.6940 16:07:51.48 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6946 16:07:51.59 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6937 16:07:51.70 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.200 34.294 1499.6960 16:07:51.82 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.207 34.300 1499.7041 16:07:51.93 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.205 34.298 1499.7026 16:07:52.06 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.205 34.298 1499.7023 16:07:52.19 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.204 34.297 1499.7024 16:07:52.30 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6960 16:07:52.42 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.284 1499.6864 16:07:52.53 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.195 34.289 1499.6912 16:07:52.64 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6919 16:07:52.76 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6945 16:07:52.88 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.200 34.294 1499.6969 16:07:53.01 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.202 34.296 1499.6990 16:07:53.12 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.201 34.295 1499.6985 16:07:53.23 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.294 1499.6989 16:07:53.35 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.7003 16:07:53.46 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6958 16:07:53.57 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7002 16:07:53.69 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.203 34.296 1499.7017 16:07:53.80 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.204 34.297 1499.7034 16:07:53.91 2015-10-27T15:07:50.405Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.203 34.296 1499.7013 16:07:54.05 2015-10-27T15:07:50.405Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.202 34.295 1499.7018 16:07:54.20 2015-10-27T15:07:50.405Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.202 34.294 1499.7029 16:07:54.31 2015-10-27T15:07:50.405Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.202 34.296 1499.7000 16:07:54.43 2015-10-27T15:07:50.405Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.203 34.297 1499.6992 16:07:54.54 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.203 34.297 1499.6993 16:07:54.66 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.202 34.297 1499.6985 16:07:54.79 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.203 34.298 1499.6993 16:07:54.90 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.204 34.299 1499.6997 16:07:55.03 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.205 34.299 1499.6995 16:07:55.14 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.205 34.300 1499.7003 16:07:55.25 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.32 12.964 40.206 34.301 1499.7013 16:07:55.37 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.32 12.964 40.205 34.300 1499.7008 16:07:55.48 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.31 12.964 40.204 34.299 1499.7001 16:07:55.59 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.204 34.298 1499.6996 16:07:55.71 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.202 34.296 1499.6990 16:07:55.82 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.204 34.298 1499.7014 16:07:56.04 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.205 34.299 1499.7036 16:07:56.15 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.206 34.299 1499.7048 16:07:56.26 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.206 34.299 1499.7058 16:07:56.38 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.207 34.300 1499.7057 16:07:56.49 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.290 1499.6958 16:07:56.60 2015-10-27T15:07:52.583Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.289 1499.6948 16:07:56.71 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.288 1499.6945 16:07:56.83 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.195 34.288 1499.6949 16:07:57.00 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.288 1499.6947 16:07:57.12 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6945 16:07:57.23 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.289 1499.6952 16:07:57.34 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6963 16:07:57.47 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6976 16:07:57.58 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6985 16:07:57.69 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.6991 16:07:57.81 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.6987 16:07:57.92 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.291 1499.6980 16:07:58.05 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.290 1499.6968 16:07:58.16 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.288 1499.6963 16:07:58.28 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.288 1499.6954 16:07:58.39 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.289 1499.6962 16:07:58.50 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6993 16:07:58.61 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.200 34.292 1499.7001 16:07:58.72 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.201 34.293 1499.7013 16:07:58.84 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.202 34.294 1499.7025 16:07:58.95 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6991 16:07:59.08 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.198 34.290 1499.6984 16:07:59.19 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.290 1499.6979 16:07:59.30 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.290 1499.6975 16:07:59.42 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.290 1499.6974 16:07:59.53 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.290 1499.6968 16:07:59.64 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.289 1499.6963 16:07:59.75 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.289 1499.6963 16:07:59.86 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.197 34.290 1499.6956 16:08:00.01 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.290 1499.6960 16:08:00.13 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6960 16:08:00.24 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6957 16:08:00.35 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6958 16:08:00.46 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6965 16:08:00.57 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6946 16:08:00.69 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.195 34.289 1499.6899 16:08:00.80 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.195 34.289 1499.6892 16:08:00.91 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6899 16:08:01.05 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6903 16:08:01.16 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.290 1499.6907 16:08:01.27 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.195 34.290 1499.6904 16:08:01.38 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6901 16:08:01.49 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.195 34.289 1499.6914 16:08:01.61 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.195 34.289 1499.6923 16:08:01.72 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.196 34.290 1499.6937 16:08:01.83 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6956 16:08:01.94 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6982 16:08:02.07 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.290 1499.6991 16:08:02.19 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.290 1499.6993 16:08:02.30 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.289 1499.6995 16:08:02.41 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.197 34.288 1499.6992 16:08:02.53 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.196 34.288 1499.6979 16:08:02.65 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.288 1499.6971 16:08:02.76 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.200 34.293 1499.7023 16:08:02.87