2015-10-27T15:06:00.169Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.208 34.301 1499.7076 16:06:02.56 2015-10-27T15:06:00.169Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.213 34.306 1499.7137 16:06:02.67 2015-10-27T15:06:00.169Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.214 34.306 1499.7148 16:06:02.78 2015-10-27T15:06:00.169Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.213 34.306 1499.7142 16:06:02.89 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.213 34.306 1499.7135 16:06:03.02 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.212 34.305 1499.7115 16:06:03.13 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.212 34.305 1499.7111 16:06:03.25 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.213 34.306 1499.7109 16:06:03.36 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.213 34.306 1499.7117 16:06:03.47 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.213 34.306 1499.7108 16:06:03.58 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.212 34.305 1499.7096 16:06:03.71 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.210 34.303 1499.7078 16:06:03.82 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.205 34.299 1499.7014 16:06:03.94 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.204 34.298 1499.6993 16:06:04.07 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.202 34.296 1499.6976 16:06:04.18 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.201 34.295 1499.6971 16:06:04.29 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.200 34.294 1499.6965 16:06:04.40 2015-10-27T15:06:01.870Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6940 16:06:04.52 2015-10-27T15:06:01.870Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.197 34.291 1499.6921 16:06:04.63 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.196 34.290 1499.6914 16:06:04.74 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6948 16:06:04.86 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.295 1499.6964 16:06:04.97 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.202 34.296 1499.6984 16:06:05.10 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.204 34.298 1499.7000 16:06:05.21 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.205 34.298 1499.7010 16:06:05.32 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.207 34.300 1499.7039 16:06:05.44 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.208 34.301 1499.7050 16:06:05.55 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.209 34.302 1499.7064 16:06:05.66 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.210 34.302 1499.7075 16:06:05.77 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.210 34.303 1499.7087 16:06:05.88 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.211 34.304 1499.7100 16:06:06.01 2015-10-27T15:06:02.465Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.212 34.304 1499.7108 16:06:06.13 2015-10-27T15:06:02.465Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.212 34.304 1499.7117 16:06:06.26 2015-10-27T15:06:02.465Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.211 34.303 1499.7111 16:06:06.37 2015-10-27T15:06:02.465Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.210 34.302 1499.7102 16:06:06.48 2015-10-27T15:06:02.465Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.210 34.302 1499.7090 16:06:06.59 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.209 34.301 1499.7079 16:06:06.70 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.208 34.300 1499.7065 16:06:06.86 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.208 34.300 1499.7068 16:06:07.00 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.202 34.294 1499.6991 16:06:07.11 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.201 34.293 1499.6980 16:06:07.22 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.201 34.294 1499.6980 16:06:07.33 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.201 34.294 1499.6978 16:06:07.44 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.201 34.295 1499.6969 16:06:07.55 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.201 34.294 1499.6962 16:06:07.66 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.199 34.293 1499.6941 16:06:07.78 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.292 1499.6929 16:06:07.89 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.197 34.291 1499.6921 16:06:08.02 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.202 34.296 1499.6985 16:06:08.13 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.296 1499.6986 16:06:08.24 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.204 34.297 1499.6992 16:06:08.36 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.204 34.298 1499.7012 16:06:08.47 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.205 34.299 1499.7024 16:06:08.58 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.207 34.300 1499.7050 16:06:08.69 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.205 34.298 1499.7030 16:06:08.82 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.205 34.298 1499.7034 16:06:08.94 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.205 34.298 1499.7037 16:06:09.07 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.206 34.298 1499.7046 16:06:09.18 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.204 34.296 1499.7028 16:06:09.29 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.204 34.297 1499.7034 16:06:09.41 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.205 34.297 1499.7048 16:06:09.52 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.292 1499.6993 16:06:09.63 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.199 34.291 1499.6996 16:06:09.75 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.199 34.291 1499.6987 16:06:09.85 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.290 1499.6987 16:06:09.97 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.289 1499.6987 16:06:10.10 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.292 1499.7020 16:06:10.21 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.202 34.294 1499.7035 16:06:10.32 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.203 34.295 1499.7048 16:06:10.43 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.295 1499.7059 16:06:10.55 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.204 34.296 1499.7064 16:06:10.66 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.205 34.297 1499.7075 16:06:10.77 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.206 34.298 1499.7090 16:06:10.88 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.203 34.295 1499.7047 16:06:11.02 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.203 34.295 1499.7050 16:06:11.13 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.202 34.295 1499.7024 16:06:11.24 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7009 16:06:11.37 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7006 16:06:11.49 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.202 34.296 1499.7003 16:06:11.60 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.202 34.295 1499.6993 16:06:11.71 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.202 34.295 1499.6998 16:06:11.82 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.202 34.295 1499.7006 16:06:11.94 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.202 34.295 1499.7002 16:06:12.07 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.202 34.296 1499.7000 16:06:12.23 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.202 34.296 1499.6996 16:06:12.34 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.202 34.296 1499.6997 16:06:12.45 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.202 34.296 1499.6995 16:06:12.56 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.202 34.296 1499.6997 16:06:12.67 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.202 34.295 1499.6997 16:06:12.79 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.201 34.295 1499.6987 16:06:12.90 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.201 34.294 1499.6984 16:06:13.03 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.200 34.294 1499.6974 16:06:13.14 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.200 34.293 1499.6965 16:06:13.25 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6954 16:06:13.37 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6945 16:06:13.48 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.197 34.291 1499.6927 16:06:13.59 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.197 34.291 1499.6918 16:06:13.70 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.196 34.291 1499.6912 16:06:13.82 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.196 34.290 1499.6914 16:06:13.95 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6925 16:06:14.08 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6935 16:06:14.19 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6941 16:06:14.30 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.195 34.289 1499.6909 16:06:14.41 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.195 34.289 1499.6908 16:06:14.53 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.195 34.289 1499.6915 16:06:14.64 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.293 1499.6974 16:06:14.75 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.200 34.294 1499.6980 16:06:14.86 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.295 1499.6975 16:06:15.00 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.201 34.295 1499.6979 16:06:15.11 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.202 34.295 1499.6985 16:06:15.22 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.295 1499.6985 16:06:15.33 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.202 34.295 1499.6990 16:06:15.45 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.295 1499.6984 16:06:15.61 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6943 16:06:15.72 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.197 34.291 1499.6936 16:06:15.83 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.290 1499.6925 16:06:15.94 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.290 1499.6929 16:06:16.07 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6906 16:06:16.18 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.287 1499.6903 16:06:16.30 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.286 1499.6892 16:06:16.41 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.286 1499.6886 16:06:16.54 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.192 34.285 1499.6880 16:06:16.65 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.197 34.291 1499.6934 16:06:16.76 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6942 16:06:16.88 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.200 34.293 1499.6953 16:06:17.01 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.199 34.293 1499.6954 16:06:17.12 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.293 1499.6962 16:06:17.23 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6962 16:06:17.35 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.963 40.199 34.295 1499.6904 16:06:17.46 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.23 12.963 40.200 34.295 1499.6908 16:06:17.57 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.26 12.963 40.200 34.296 1499.6925 16:06:17.68 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.201 34.297 1499.6936 16:06:17.79 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.202 34.297 1499.6941 16:06:17.91 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.204 34.299 1499.6965 16:06:18.04 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.203 34.298 1499.6958 16:06:18.15 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.963 40.203 34.299 1499.6951 16:06:18.27 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.963 40.202 34.298 1499.6942 16:06:18.38 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.201 34.296 1499.6934 16:06:18.49 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.200 34.295 1499.6931 16:06:18.60 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.199 34.293 1499.6918 16:06:18.71 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.198 34.292 1499.6914 16:06:18.82 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.197 34.292 1499.6917 16:06:18.93 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.203 34.297 1499.6993 16:06:19.08 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.204 34.297 1499.7013 16:06:19.28 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.205 34.298 1499.7039 16:06:19.39 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.205 34.297 1499.7042 16:06:19.51 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.204 34.297 1499.7041 16:06:19.62 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.204 34.297 1499.7039 16:06:19.73 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.204 34.297 1499.7041 16:06:19.84 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6984 16:06:19.96 2015-10-27T15:06:16.222Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6989 16:06:20.09 2015-10-27T15:06:16.222Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6995 16:06:20.24 2015-10-27T15:06:16.222Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.200 34.292 1499.7002 16:06:20.36 2015-10-27T15:06:16.365Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.200 34.292 1499.7004 16:06:20.47 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.200 34.292 1499.7010 16:06:20.61 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.199 34.291 1499.7009 16:06:20.82 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6991 16:06:20.94 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.203 34.295 1499.7050 16:06:21.07 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.296 1499.7052 16:06:21.18 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.205 34.297 1499.7048 16:06:21.29 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.204 34.297 1499.7040 16:06:21.41 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.204 34.296 1499.7029 16:06:21.56 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.203 34.295 1499.7021 16:06:21.68 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.202 34.295 1499.7017 16:06:21.79 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.294 1499.7002 16:06:21.92 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.200 34.293 1499.6987 16:06:22.05 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6997 16:06:22.16 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.293 1499.7002 16:06:22.27 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.7007 16:06:22.38 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.294 1499.7020 16:06:22.59 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.203 34.296 1499.7034 16:06:22.70 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.204 34.296 1499.7030 16:06:22.81 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.205 34.297 1499.7052 16:06:22.92 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.205 34.297 1499.7063 16:06:23.05 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.296 1499.7062 16:06:23.17 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.204 34.296 1499.7073 16:06:23.28 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.204 34.295 1499.7068 16:06:23.39 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.204 34.295 1499.7076 16:06:23.50 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.203 34.294 1499.7081 16:06:23.62 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.203 34.294 1499.7081 16:06:23.73 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.200 34.291 1499.7042 16:06:23.84 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.199 34.290 1499.7032 16:06:23.96 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.198 34.289 1499.7026 16:06:24.09 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.197 34.288 1499.7014 16:06:24.20 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.197 34.288 1499.7017 16:06:24.31 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.197 34.288 1499.7025 16:06:24.43 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.197 34.288 1499.7031 16:06:24.55 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.203 34.293 1499.7086 16:06:24.67 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.203 34.294 1499.7086 16:06:24.78 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.204 34.294 1499.7089 16:06:24.89 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.204 34.295 1499.7083 16:06:25.03 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.204 34.295 1499.7065 16:06:25.14 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.204 34.295 1499.7064 16:06:25.25 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.204 34.296 1499.7070 16:06:25.36 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.205 34.296 1499.7074 16:06:25.48 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.205 34.297 1499.7063 16:06:25.59 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.205 34.297 1499.7058 16:06:25.70 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.205 34.297 1499.7051 16:06:25.81 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.206 34.298 1499.7053 16:06:25.92 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6980 16:06:26.05 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6980 16:06:26.17 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7008 16:06:26.28 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.204 34.297 1499.7014 16:06:26.39 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.205 34.298 1499.7017 16:06:26.50 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.204 34.298 1499.6995 16:06:26.62 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.203 34.296 1499.6982 16:06:26.73 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.202 34.295 1499.6973 16:06:26.84 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.200 34.294 1499.6959 16:06:26.95 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.200 34.294 1499.6952 16:06:27.10 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.199 34.293 1499.6945 16:06:27.21 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6927 16:06:27.33 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6935 16:06:27.44 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.199 34.293 1499.6935 16:06:27.55 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.199 34.294 1499.6931 16:06:27.66 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.200 34.294 1499.6936 16:06:27.77 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.200 34.294 1499.6934 16:06:27.88 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.200 34.294 1499.6936 16:06:28.01 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.200 34.294 1499.6948 16:06:28.12 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.200 34.294 1499.6962 16:06:28.24 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6963 16:06:28.35 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.199 34.292 1499.6953 16:06:28.46 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6953 16:06:28.57 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.290 1499.6935 16:06:28.69 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.290 1499.6926 16:06:28.80 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.290 1499.6931 16:06:28.91 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.191 34.284 1499.6875 16:06:29.04 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.190 34.283 1499.6868 16:06:29.16 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.190 34.283 1499.6868 16:06:29.27 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6919 16:06:29.38 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6917 16:06:29.49 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.194 34.287 1499.6925 16:06:29.62 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6979 16:06:29.74 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.199 34.292 1499.6982 16:06:29.85 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.200 34.292 1499.6981 16:06:29.96 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.201 34.293 1499.6990 16:06:30.09 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.203 34.295 1499.7008 16:06:30.20 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.203 34.296 1499.7010 16:06:30.31 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.203 34.296 1499.7008 16:06:30.43 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.203 34.296 1499.7013 16:06:30.54 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.195 34.289 1499.6904 16:06:30.65 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.194 34.288 1499.6886 16:06:30.76 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.287 1499.6871 16:06:30.88 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6866 16:06:31.01 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.191 34.285 1499.6854 16:06:31.12 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.190 34.284 1499.6847 16:06:31.23 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.190 34.284 1499.6848 16:06:31.35 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.189 34.284 1499.6832 16:06:31.46 2015-10-27T15:06:27.551Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.190 34.284 1499.6838 16:06:31.57 2015-10-27T15:06:27.551Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.285 1499.6855 16:06:31.68 2015-10-27T15:06:27.822Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.285 1499.6865 16:06:31.79 2015-10-27T15:06:27.822Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.191 34.285 1499.6865 16:06:31.95 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.191 34.285 1499.6877 16:06:32.08 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.191 34.285 1499.6890 16:06:32.25 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.197 34.290 1499.6973 16:06:32.37 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.290 1499.6976 16:06:32.48 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.203 34.295 1499.7052 16:06:32.60 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.204 34.295 1499.7054 16:06:32.71 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.209 34.300 1499.7112 16:06:32.82 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.208 34.300 1499.7100 16:06:32.93 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.208 34.300 1499.7108 16:06:33.06 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.208 34.299 1499.7107 16:06:33.17 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.207 34.299 1499.7101 16:06:33.29 2015-10-27T15:06:29.536Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.206 34.297 1499.7091 16:06:33.40 2015-10-27T15:06:29.536Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.206 34.297 1499.7089 16:06:33.56 2015-10-27T15:06:29.536Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.206 34.298 1499.7079 16:06:33.67 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.204 34.297 1499.7058 16:06:33.78 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.203 34.296 1499.7045 16:06:33.94 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.202 34.295 1499.7024 16:06:34.07 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.202 34.295 1499.7009 16:06:34.18 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.202 34.295 1499.7002 16:06:34.30 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.201 34.294 1499.6989 16:06:34.41 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.201 34.294 1499.6982 16:06:34.52 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.200 34.293 1499.6980 16:06:34.63 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.293 1499.6985 16:06:34.74 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6970 16:06:34.87 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6968 16:06:35.01 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6974 16:06:35.12 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6978 16:06:35.32 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6984 16:06:35.43 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6975 16:06:35.55 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.205 34.297 1499.7043 16:06:35.66 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.205 34.297 1499.7045 16:06:35.77 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.206 34.299 1499.7062 16:06:35.88 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.207 34.299 1499.7070 16:06:36.01 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.207 34.299 1499.7078 16:06:36.13 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.207 34.299 1499.7070 16:06:36.24 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.207 34.299 1499.7054 16:06:36.35 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.194 34.287 1499.6909 16:06:36.47 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6895 16:06:36.58 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.192 34.285 1499.6880 16:06:36.69 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6942 16:06:36.80 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.292 1499.6945 16:06:36.92 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.199 34.293 1499.6954 16:06:37.05 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.200 34.293 1499.6960 16:06:37.16 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.202 34.295 1499.6992 16:06:37.27 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.201 34.294 1499.6981 16:06:37.38 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.200 34.293 1499.6970 16:06:37.51 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.199 34.292 1499.6951 16:06:37.62 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.199 34.292 1499.6943 16:06:37.73 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.191 34.284 1499.6859 16:06:37.85 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.283 1499.6851 16:06:37.96 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6865 16:06:38.09 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.285 1499.6891 16:06:38.20 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.286 1499.6896 16:06:38.32 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6913 16:06:38.43 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.195 34.287 1499.6923 16:06:38.54 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.196 34.289 1499.6937 16:06:38.65 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.197 34.289 1499.6943 16:06:38.77 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.198 34.290 1499.6968 16:06:38.88 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.291 1499.6975 16:06:39.01 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.198 34.291 1499.6971 16:06:39.12 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.196 34.289 1499.6940 16:06:39.24 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.288 1499.6935 16:06:39.35 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.198 34.290 1499.6965 16:06:39.46 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.288 1499.6937 16:06:39.58 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.287 1499.6923 16:06:39.69 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.289 1499.6937 16:06:39.80 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.289 1499.6948 16:06:39.91 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.288 1499.6953 16:06:40.06 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.289 1499.6964 16:06:40.17 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.289 1499.6981 16:06:40.29 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.289 1499.6979 16:06:40.40 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.289 1499.6968 16:06:40.51 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.290 1499.6965 16:06:40.62 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.289 1499.6957 16:06:40.73 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.206 34.298 1499.7057 16:06:40.84 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.206 34.298 1499.7067 16:06:40.96 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.207 34.299 1499.7072 16:06:41.09 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.207 34.299 1499.7076 16:06:41.20 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.207 34.299 1499.7079 16:06:41.32 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.207 34.298 1499.7080 16:06:41.43 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.206 34.298 1499.7083 16:06:41.54 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.206 34.298 1499.7092 16:06:41.65 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.205 34.297 1499.7075 16:06:41.77 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.205 34.296 1499.7069 16:06:41.88 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.295 1499.7058 16:06:42.01 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.203 34.294 1499.7052 16:06:42.12 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.202 34.293 1499.7050 16:06:42.23 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.201 34.293 1499.7045 16:06:42.35 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.193 34.285 1499.6952 16:06:42.46 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.284 1499.6951 16:06:42.59 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.195 34.287 1499.6973 16:06:42.70 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.193 34.285 1499.6934 16:06:42.81 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.195 34.287 1499.6960 16:06:42.93 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.289 1499.6979 16:06:43.06 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.6991 16:06:43.17 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.296 1499.7042 16:06:43.28 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.204 34.296 1499.7036 16:06:43.40 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.204 34.296 1499.7036 16:06:43.51 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.296 1499.7043 16:06:43.62 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.205 34.297 1499.7035 16:06:43.73 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6980 16:06:43.85 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6968 16:06:43.96 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.294 1499.6971 16:06:44.09 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.201 34.294 1499.6982 16:06:44.20 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.201 34.294 1499.6987 16:06:44.32 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.200 34.294 1499.6973 16:06:44.43 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6980 16:06:44.54 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6985 16:06:44.65 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.197 34.290 1499.6932 16:06:44.76 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.203 34.296 1499.7003 16:06:44.88 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.203 34.296 1499.6998 16:06:45.01 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.202 34.296 1499.6980 16:06:45.14 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.201 34.295 1499.6974 16:06:45.25 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.295 1499.6962 16:06:45.36 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.200 34.294 1499.6948 16:06:45.47 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.293 1499.6927 16:06:45.59 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.198 34.290 1499.6959 16:06:45.70 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6949 16:06:45.81 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6959 16:06:45.92 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.197 34.289 1499.6979 16:06:46.05 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.198 34.289 1499.6997 16:06:46.17 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.198 34.289 1499.7002 16:06:46.28 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.195 34.286 1499.6965 16:06:46.39 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.194 34.285 1499.6968 16:06:46.51 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.193 34.284 1499.6948 16:06:46.62 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.194 34.285 1499.6963 16:06:46.73 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.288 1499.6904 16:06:46.84 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.289 1499.6908 16:06:46.96 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.196 34.289 1499.6918 16:06:47.09 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.196 34.290 1499.6913 16:06:47.20 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.197 34.291 1499.6921 16:06:47.31 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.291 1499.6935 16:06:47.42 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6948 16:06:47.53 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6937 16:06:47.66 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6945 16:06:47.78 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6938 16:06:47.89 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.291 1499.6936 16:06:48.02 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.197 34.291 1499.6938 16:06:48.13 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.291 1499.6945 16:06:48.25 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6956 16:06:48.36 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.290 1499.6970 16:06:48.47 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.289 1499.6974 16:06:48.58 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.290 1499.6979 16:06:48.70 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6982 16:06:48.81 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.289 1499.6981 16:06:48.92 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.289 1499.6974 16:06:49.05 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.189 34.281 1499.6881 16:06:49.17 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.282 1499.6877 16:06:49.28 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.190 34.282 1499.6887 16:06:49.39 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.191 34.283 1499.6899 16:06:49.50 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.192 34.284 1499.6914 16:06:49.61 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.286 1499.6934 16:06:49.73 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6940 16:06:49.84 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.289 1499.6958 16:06:49.95 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6965 16:06:50.08 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6958 16:06:50.21 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6948 16:06:50.32 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6979 16:06:50.48 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6980 16:06:50.59 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.294 1499.6980 16:06:50.70 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.293 1499.6970 16:06:50.82 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.293 1499.6978 16:06:50.93 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6982 16:06:51.06 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6973 16:06:51.17 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.293 1499.6973 16:06:51.29 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.294 1499.6976 16:06:51.40 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6975 16:06:51.51 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.293 1499.6976 16:06:51.68 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.293 1499.6973 16:06:51.79 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6962 16:06:51.90 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6960 16:06:52.03 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6963 16:06:52.15 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6964 16:06:52.26 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6965 16:06:52.42 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.293 1499.6967 16:06:52.53 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.292 1499.6957 16:06:52.64 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.292 1499.6947 16:06:52.75 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.198 34.291 1499.6926 16:06:52.88 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.291 1499.6925 16:06:53.01 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.292 1499.6952 16:06:53.13 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.293 1499.6959 16:06:53.24 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.293 1499.6958 16:06:53.35 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.199 34.292 1499.6945 16:06:53.46 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.292 1499.6938 16:06:53.58 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6934 16:06:53.69 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6934 16:06:53.80 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.198 34.292 1499.6924 16:06:53.91 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.292 1499.6921 16:06:54.04 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6921 16:06:54.15 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6914 16:06:54.27 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.196 34.290 1499.6904 16:06:54.38 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.196 34.290 1499.6914 16:06:54.49 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6919 16:06:54.60 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6927 16:06:54.72 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.292 1499.6907 16:06:54.83 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.292 1499.6921 16:06:54.94 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.198 34.293 1499.6924 16:06:55.08 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.198 34.293 1499.6917 16:06:55.19 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.197 34.292 1499.6901 16:06:55.30 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.197 34.292 1499.6890 16:06:55.43 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.197 34.292 1499.6891 16:06:55.54 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.197 34.293 1499.6885 16:06:55.65 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.25 12.963 40.197 34.293 1499.6892 16:06:55.76 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.197 34.292 1499.6903 16:06:55.88 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.197 34.292 1499.6904 16:06:56.01 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.32 12.964 40.197 34.292 1499.6921 16:06:56.12 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.198 34.292 1499.6934 16:06:56.23 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.198 34.292 1499.6934 16:06:56.39 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.198 34.292 1499.6936 16:06:56.50 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.198 34.292 1499.6943 16:06:56.61 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.198 34.292 1499.6943 16:06:56.72 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.198 34.292 1499.6946 16:06:56.84 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.198 34.292 1499.6960 16:06:56.95 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6973 16:06:57.08 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6984 16:06:57.19 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.293 1499.6990 16:06:57.31 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.293 1499.6998 16:06:57.42 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.200 34.293 1499.6998 16:06:57.53 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.6996 16:06:57.69 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.7002 16:06:57.80 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.6997 16:06:57.91 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6996 16:06:58.06 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.200 34.292 1499.7000 16:06:58.17 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.292 1499.7000 16:06:58.28 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6995 16:06:58.39 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.199 34.292 1499.6991 16:06:58.50 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6990 16:06:58.62 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6987 16:06:58.73 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6987 16:06:58.84 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6979 16:06:58.95 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.291 1499.6969 16:06:59.08 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6967 16:06:59.19 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.291 1499.6973 16:06:59.31 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6976 16:06:59.42 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6973 16:06:59.53 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6968 16:06:59.64 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.293 1499.6970 16:06:59.76 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.293 1499.6971 16:06:59.87 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.294 1499.6971 16:07:00.00 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.294 1499.6976 16:07:00.11 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.295 1499.6990 16:07:00.23 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.295 1499.6980 16:07:00.34 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.295 1499.6991 16:07:00.45 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.201 34.294 1499.6992 16:07:00.58 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.202 34.295 1499.7001 16:07:00.69 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6967 16:07:00.80 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.292 1499.6952 16:07:00.92 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.291 1499.6937 16:07:01.05 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.291 1499.6941 16:07:01.16 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6951 16:07:01.27 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6926 16:07:01.38 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6962 16:07:01.50 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6971 16:07:01.61 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6962 16:07:01.72 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.197 34.290 1499.6953 16:07:01.84 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6974 16:07:01.95 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6980 16:07:02.08 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6989 16:07:02.19 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.294 1499.7001 16:07:02.30 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7007 16:07:02.42 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.294 1499.6996 16:07:02.52 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6992 16:07:02.64