2015-10-27T15:05:00.488Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.196 34.290 1499.6915 16:05:03.04 2015-10-27T15:05:00.488Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6920 16:05:03.15 2015-10-27T15:05:00.488Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6927 16:05:03.26 2015-10-27T15:05:00.488Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.285 1499.6855 16:05:03.37 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.192 34.287 1499.6874 16:05:03.48 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.193 34.287 1499.6881 16:05:03.59 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.194 34.288 1499.6906 16:05:03.71 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.196 34.290 1499.6925 16:05:03.82 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.197 34.291 1499.6941 16:05:03.93 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.198 34.291 1499.6960 16:05:04.06 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.202 34.295 1499.7001 16:05:04.17 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.201 34.295 1499.7002 16:05:04.29 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.295 1499.7004 16:05:04.40 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.202 34.295 1499.7006 16:05:04.51 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.201 34.294 1499.7003 16:05:04.62 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.294 1499.6993 16:05:04.73 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.200 34.293 1499.6998 16:05:04.90 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.294 1499.6996 16:05:05.03 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.200 34.293 1499.6987 16:05:05.14 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.199 34.292 1499.6989 16:05:05.25 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6978 16:05:05.37 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6965 16:05:05.48 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6968 16:05:05.59 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.199 34.292 1499.6965 16:05:05.70 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.199 34.292 1499.6973 16:05:05.81 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6936 16:05:05.93 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6943 16:05:06.06 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6951 16:05:06.17 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.192 34.285 1499.6912 16:05:06.28 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.198 34.290 1499.6981 16:05:06.40 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.290 1499.6984 16:05:06.51 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.290 1499.6996 16:05:06.62 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.199 34.290 1499.7003 16:05:06.73 2015-10-27T15:05:03.065Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.198 34.289 1499.7002 16:05:06.85 2015-10-27T15:05:03.065Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.198 34.290 1499.7010 16:05:06.96 2015-10-27T15:05:03.065Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.290 1499.7010 16:05:07.09 2015-10-27T15:05:03.065Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.199 34.290 1499.7010 16:05:07.20 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.198 34.289 1499.7002 16:05:07.31 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.197 34.288 1499.6992 16:05:07.49 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.196 34.288 1499.6979 16:05:07.60 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.20 12.968 40.196 34.287 1499.6969 16:05:07.71 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.196 34.288 1499.6970 16:05:07.82 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.195 34.287 1499.6960 16:05:07.94 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6949 16:05:08.07 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.194 34.286 1499.6925 16:05:08.18 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.194 34.286 1499.6913 16:05:08.29 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.194 34.287 1499.6910 16:05:08.41 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6908 16:05:08.52 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6903 16:05:08.63 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6887 16:05:08.74 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6879 16:05:08.85 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.194 34.287 1499.6901 16:05:08.97 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.194 34.287 1499.6901 16:05:09.10 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.195 34.288 1499.6908 16:05:09.21 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.195 34.288 1499.6925 16:05:09.32 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.196 34.289 1499.6932 16:05:09.43 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.201 34.294 1499.6996 16:05:09.55 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.201 34.294 1499.6986 16:05:09.66 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.204 34.297 1499.7020 16:05:09.77 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.205 34.297 1499.7029 16:05:09.88 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.205 34.297 1499.7029 16:05:10.03 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.204 34.296 1499.7031 16:05:10.14 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.204 34.295 1499.7034 16:05:10.25 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.204 34.296 1499.7036 16:05:10.37 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.204 34.295 1499.7036 16:05:10.48 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.14 12.968 40.196 34.288 1499.6957 16:05:10.59 2015-10-27T15:05:06.694Z|I-OCEAN7-304-XXXX| 28.16 12.968 40.198 34.290 1499.6986 16:05:10.70 2015-10-27T15:05:06.694Z|I-OCEAN7-304-XXXX| 28.16 12.968 40.199 34.291 1499.6992 16:05:10.82 2015-10-27T15:05:06.968Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.200 34.292 1499.6992 16:05:10.93 2015-10-27T15:05:06.968Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.201 34.293 1499.6997 16:05:11.10 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.202 34.294 1499.7006 16:05:11.21 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.203 34.295 1499.7018 16:05:11.37 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.204 34.296 1499.7034 16:05:11.48 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.201 34.293 1499.7002 16:05:11.59 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.201 34.293 1499.6995 16:05:11.70 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.201 34.293 1499.6985 16:05:11.81 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.201 34.294 1499.6980 16:05:11.93 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6957 16:05:12.06 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.198 34.291 1499.6946 16:05:12.17 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.291 1499.6936 16:05:12.28 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.290 1499.6925 16:05:12.40 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.290 1499.6935 16:05:12.51 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6949 16:05:12.64 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6958 16:05:12.75 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6965 16:05:12.87 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.290 1499.6967 16:05:13.00 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6973 16:05:13.11 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.199 34.291 1499.6986 16:05:13.22 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.292 1499.6992 16:05:13.33 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.208 34.300 1499.7104 16:05:13.45 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.209 34.300 1499.7109 16:05:13.56 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.207 34.299 1499.7087 16:05:13.67 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.206 34.297 1499.7072 16:05:13.78 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.296 1499.7052 16:05:13.90 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7036 16:05:14.03 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.201 34.293 1499.7031 16:05:14.14 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.200 34.292 1499.7019 16:05:14.25 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.199 34.291 1499.7004 16:05:14.36 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.198 34.290 1499.6996 16:05:14.48 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.198 34.290 1499.6997 16:05:14.59 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.289 1499.6987 16:05:14.70 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.196 34.288 1499.6978 16:05:14.81 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6971 16:05:14.93 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.197 34.289 1499.6996 16:05:15.06 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.198 34.290 1499.7006 16:05:15.19 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.198 34.290 1499.7004 16:05:15.30 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.198 34.290 1499.7002 16:05:15.41 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.290 1499.6995 16:05:15.52 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7023 16:05:15.64 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6962 16:05:15.75 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6953 16:05:15.86 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.194 34.287 1499.6951 16:05:15.97 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.287 1499.6942 16:05:16.11 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.292 1499.6997 16:05:16.22 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.200 34.293 1499.6998 16:05:16.33 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.7010 16:05:16.44 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7007 16:05:16.56 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.203 34.296 1499.7010 16:05:16.67 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.203 34.296 1499.7008 16:05:16.78 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.203 34.297 1499.7019 16:05:16.89 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.203 34.297 1499.7025 16:05:17.02 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.203 34.296 1499.7034 16:05:17.13 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.202 34.295 1499.7023 16:05:17.24 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.201 34.294 1499.7006 16:05:17.36 2015-10-27T15:05:13.338Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.200 34.293 1499.6995 16:05:17.47 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.292 1499.6990 16:05:17.58 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6975 16:05:17.71 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6962 16:05:17.82 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.191 34.284 1499.6874 16:05:17.94 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.190 34.284 1499.6857 16:05:18.07 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.190 34.284 1499.6855 16:05:18.18 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.285 1499.6868 16:05:18.29 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.192 34.285 1499.6876 16:05:18.40 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.192 34.286 1499.6877 16:05:18.52 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.192 34.286 1499.6884 16:05:18.63 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6874 16:05:18.74 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.291 1499.6931 16:05:18.85 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.198 34.292 1499.6942 16:05:18.97 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.198 34.292 1499.6935 16:05:19.10 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.199 34.292 1499.6945 16:05:19.21 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.199 34.292 1499.6940 16:05:19.32 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.199 34.292 1499.6932 16:05:19.44 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.291 1499.6942 16:05:19.55 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.199 34.292 1499.6953 16:05:19.67 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6957 16:05:19.78 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.200 34.293 1499.6951 16:05:19.89 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.291 1499.6932 16:05:20.02 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.292 1499.6934 16:05:20.14 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.197 34.291 1499.6914 16:05:20.27 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.198 34.292 1499.6920 16:05:20.38 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.199 34.293 1499.6908 16:05:20.49 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.199 34.293 1499.6909 16:05:20.60 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.199 34.293 1499.6919 16:05:20.71 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.200 34.294 1499.6940 16:05:20.83 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.201 34.295 1499.6948 16:05:20.94 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.199 34.294 1499.6924 16:05:21.07 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.199 34.293 1499.6918 16:05:21.18 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.199 34.294 1499.6921 16:05:21.30 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.20 12.969 40.200 34.290 1499.7028 16:05:21.41 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.17 12.969 40.200 34.290 1499.7031 16:05:21.52 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.19 12.969 40.199 34.290 1499.7029 16:05:21.64 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.19 12.969 40.198 34.288 1499.7015 16:05:21.75 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.19 12.969 40.196 34.287 1499.6995 16:05:21.86 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.18 12.969 40.196 34.287 1499.6996 16:05:21.97 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.18 12.969 40.196 34.286 1499.6987 16:05:22.10 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.20 12.969 40.197 34.288 1499.6997 16:05:22.22 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6959 16:05:22.33 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6958 16:05:22.44 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.197 34.289 1499.6968 16:05:22.55 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.197 34.289 1499.6969 16:05:22.67 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.200 34.292 1499.7007 16:05:22.80 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.200 34.292 1499.7008 16:05:22.91 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7007 16:05:23.04 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.7000 16:05:23.15 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.200 34.292 1499.7017 16:05:23.27 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.201 34.293 1499.7014 16:05:23.38 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.294 1499.7015 16:05:23.49 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.294 1499.7010 16:05:23.60 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.201 34.294 1499.7007 16:05:23.71 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.294 1499.7008 16:05:23.82 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.201 34.294 1499.7012 16:05:23.94 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.203 34.296 1499.7024 16:05:24.07 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.203 34.296 1499.7030 16:05:24.18 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.203 34.296 1499.7037 16:05:24.29 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.204 34.297 1499.7053 16:05:24.40 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.205 34.298 1499.7072 16:05:24.52 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.206 34.299 1499.7083 16:05:24.63 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.197 34.290 1499.6979 16:05:24.75 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.196 34.289 1499.6971 16:05:24.86 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.196 34.288 1499.6971 16:05:24.97 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.287 1499.6969 16:05:25.10 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.195 34.287 1499.6968 16:05:25.21 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.195 34.287 1499.6971 16:05:25.34 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.285 1499.6963 16:05:25.46 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.194 34.285 1499.6973 16:05:25.57 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.194 34.286 1499.6971 16:05:25.68 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.194 34.286 1499.6979 16:05:25.80 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.194 34.285 1499.6968 16:05:25.91 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.193 34.284 1499.6956 16:05:26.04 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.195 34.287 1499.6982 16:05:26.15 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6973 16:05:26.27 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.195 34.287 1499.6975 16:05:26.38 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.195 34.287 1499.6969 16:05:26.49 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.194 34.286 1499.6965 16:05:26.60 2015-10-27T15:05:22.935Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.285 1499.6960 16:05:26.71 2015-10-27T15:05:22.935Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.284 1499.6956 16:05:26.83 2015-10-27T15:05:22.935Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.193 34.284 1499.6952 16:05:26.94 2015-10-27T15:05:22.935Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.190 34.282 1499.6920 16:05:27.07 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.202 34.293 1499.7043 16:05:27.18 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.202 34.294 1499.7045 16:05:27.34 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.203 34.294 1499.7043 16:05:27.45 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.203 34.295 1499.7035 16:05:27.56 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.203 34.295 1499.7036 16:05:27.67 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.203 34.295 1499.7028 16:05:27.78 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.202 34.295 1499.7017 16:05:27.91 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.202 34.294 1499.7003 16:05:28.05 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.200 34.292 1499.6979 16:05:28.16 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.287 1499.6908 16:05:28.27 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.194 34.286 1499.6907 16:05:28.38 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.193 34.285 1499.6897 16:05:28.49 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.192 34.285 1499.6887 16:05:28.60 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.197 34.290 1499.6942 16:05:28.71 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.290 1499.6942 16:05:28.82 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.198 34.291 1499.6935 16:05:28.94 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6951 16:05:29.07 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.200 34.292 1499.6962 16:05:29.18 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.201 34.294 1499.6969 16:05:29.29 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.202 34.295 1499.6979 16:05:29.41 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.204 34.297 1499.6996 16:05:29.52 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.204 34.297 1499.7004 16:05:29.63 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.206 34.298 1499.7020 16:05:29.74 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.205 34.298 1499.7020 16:05:29.85 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.205 34.298 1499.7014 16:05:29.96 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.204 34.297 1499.6995 16:05:30.10 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.203 34.296 1499.6969 16:05:30.21 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.201 34.295 1499.6957 16:05:30.32 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.200 34.293 1499.6938 16:05:30.45 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.292 1499.6936 16:05:30.56 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.290 1499.6919 16:05:30.67 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.196 34.290 1499.6912 16:05:30.79 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.196 34.290 1499.6917 16:05:30.90 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.196 34.289 1499.6915 16:05:31.03 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.195 34.289 1499.6909 16:05:31.14 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.288 1499.6904 16:05:31.25 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.288 1499.6906 16:05:31.37 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.195 34.288 1499.6904 16:05:31.48 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.194 34.288 1499.6898 16:05:31.59 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.288 1499.6897 16:05:31.70 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.288 1499.6907 16:05:31.82 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6930 16:05:31.93 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.290 1499.6930 16:05:32.06 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.197 34.291 1499.6937 16:05:32.17 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.290 1499.6937 16:05:32.28 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.290 1499.6945 16:05:32.39 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.290 1499.6958 16:05:32.51 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6964 16:05:32.62 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6968 16:05:32.73 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6981 16:05:32.85 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6991 16:05:32.97 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.293 1499.6987 16:05:33.11 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.293 1499.6993 16:05:33.22 2015-10-27T15:05:31.041Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.293 1499.7007 16:05:33.33 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.293 1499.7007 16:05:33.44 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.293 1499.7001 16:05:33.56 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.294 1499.7017 16:05:33.67 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.202 34.294 1499.7029 16:05:33.78 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.201 34.294 1499.7024 16:05:33.89 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6974 16:05:34.03 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6993 16:05:34.14 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.294 1499.7006 16:05:34.25 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.293 1499.6996 16:05:34.37 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6987 16:05:34.48 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.291 1499.6975 16:05:34.59 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6982 16:05:34.70 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6987 16:05:34.81 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6942 16:05:34.92 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.289 1499.6942 16:05:35.05 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.31 12.963 40.197 34.292 1499.6887 16:05:35.16 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.31 12.963 40.198 34.294 1499.6899 16:05:35.28 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.34 12.963 40.203 34.299 1499.6962 16:05:35.39 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.34 12.963 40.200 34.296 1499.6934 16:05:35.52 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.34 12.963 40.197 34.292 1499.6886 16:05:35.63 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.197 34.293 1499.6890 16:05:35.75 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.197 34.294 1499.6874 16:05:35.86 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.197 34.293 1499.6870 16:05:35.97 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.197 34.293 1499.6870 16:05:36.10 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.197 34.293 1499.6875 16:05:36.21 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.197 34.293 1499.6876 16:05:36.32 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.198 34.294 1499.6901 16:05:36.48 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.26 12.963 40.197 34.292 1499.6881 16:05:36.60 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.26 12.963 40.196 34.292 1499.6877 16:05:36.71 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.196 34.291 1499.6885 16:05:36.82 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.195 34.290 1499.6885 16:05:36.93 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.195 34.289 1499.6898 16:05:37.06 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.194 34.289 1499.6897 16:05:37.18 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.194 34.288 1499.6895 16:05:37.29 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6896 16:05:37.40 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.287 1499.6897 16:05:37.51 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.287 1499.6901 16:05:37.62 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.194 34.287 1499.6906 16:05:37.73 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.288 1499.6913 16:05:37.85 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.288 1499.6919 16:05:37.96 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.194 34.288 1499.6920 16:05:38.11 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.288 1499.6934 16:05:38.22 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6948 16:05:38.33 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6951 16:05:38.44 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.194 34.286 1499.6937 16:05:38.56 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6921 16:05:38.67 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6918 16:05:38.78 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.193 34.286 1499.6910 16:05:38.90 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6912 16:05:39.03 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6896 16:05:39.14 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.286 1499.6899 16:05:39.25 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.286 1499.6895 16:05:39.36 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.192 34.286 1499.6891 16:05:39.47 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6887 16:05:39.59 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6891 16:05:39.70 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.286 1499.6901 16:05:39.81 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6913 16:05:39.92 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.289 1499.6913 16:05:40.05 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.195 34.289 1499.6918 16:05:40.16 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.195 34.289 1499.6910 16:05:40.28 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.288 1499.6901 16:05:40.39 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.193 34.287 1499.6890 16:05:40.50 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.287 1499.6879 16:05:40.63 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6866 16:05:40.74 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.285 1499.6860 16:05:40.85 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.285 1499.6863 16:05:40.96 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6870 16:05:41.10 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6877 16:05:41.21 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6871 16:05:41.32 2015-10-27T15:05:37.300Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6873 16:05:41.43 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6874 16:05:41.54 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6870 16:05:41.70 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6971 16:05:41.81 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6980 16:05:41.93 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.202 34.295 1499.6987 16:05:42.05 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.202 34.296 1499.6995 16:05:42.17 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.203 34.296 1499.7006 16:05:42.28 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.210 34.303 1499.7078 16:05:42.39 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.210 34.304 1499.7078 16:05:42.50 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.211 34.304 1499.7073 16:05:42.61 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.211 34.304 1499.7072 16:05:42.72 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.203 34.297 1499.6974 16:05:42.84 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.202 34.297 1499.6957 16:05:42.95 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.202 34.297 1499.6942 16:05:43.08 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.201 34.296 1499.6925 16:05:43.21 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.192 34.287 1499.6819 16:05:43.32 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.191 34.286 1499.6820 16:05:43.44 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.202 34.296 1499.6947 16:05:43.55 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.202 34.297 1499.6964 16:05:43.66 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.199 34.294 1499.6927 16:05:43.78 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.198 34.293 1499.6923 16:05:43.89 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.197 34.291 1499.6904 16:05:44.02 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.196 34.290 1499.6896 16:05:44.13 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.195 34.288 1499.6890 16:05:44.24 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.287 1499.6884 16:05:44.36 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.285 1499.6879 16:05:44.47 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.190 34.283 1499.6869 16:05:44.63 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.194 34.286 1499.6934 16:05:44.74 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.194 34.286 1499.6936 16:05:44.85 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.193 34.285 1499.6932 16:05:44.97 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.193 34.285 1499.6925 16:05:45.10 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.192 34.284 1499.6917 16:05:45.21 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.191 34.283 1499.6918 16:05:45.32 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.191 34.283 1499.6901 16:05:45.44 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.190 34.282 1499.6892 16:05:45.55 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.190 34.282 1499.6892 16:05:45.66 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.191 34.283 1499.6901 16:05:45.79 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.192 34.285 1499.6923 16:05:45.90 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.193 34.286 1499.6934 16:05:46.03 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6948 16:05:46.14 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.288 1499.6962 16:05:46.26 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.288 1499.6963 16:05:46.37 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.289 1499.6967 16:05:46.48 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6963 16:05:46.59 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6935 16:05:46.71 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.288 1499.6952 16:05:46.82 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.289 1499.6958 16:05:46.93 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.194 34.287 1499.6926 16:05:47.06 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6978 16:05:47.18 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.199 34.292 1499.6993 16:05:47.29 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.7003 16:05:47.40 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.202 34.295 1499.7021 16:05:47.51 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.203 34.295 1499.7037 16:05:47.62 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.204 34.296 1499.7061 16:05:47.74 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.205 34.297 1499.7059 16:05:47.85 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.206 34.298 1499.7070 16:05:47.96 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.200 34.293 1499.7004 16:05:48.09 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.199 34.292 1499.7008 16:05:48.21 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6949 16:05:48.34 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.195 34.288 1499.6964 16:05:48.45 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.288 1499.6959 16:05:48.56 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.288 1499.6962 16:05:48.68 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6970 16:05:48.79 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.288 1499.6968 16:05:48.90 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7028 16:05:49.04 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.202 34.295 1499.7039 16:05:49.15 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.203 34.295 1499.7040 16:05:49.26 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.202 34.294 1499.7039 16:05:49.37 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7023 16:05:49.49 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.294 1499.7025 16:05:49.60 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.294 1499.7015 16:05:49.71 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.294 1499.7014 16:05:49.82 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6942 16:05:49.94 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.195 34.288 1499.6935 16:05:50.07 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.193 34.287 1499.6918 16:05:50.19 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.194 34.287 1499.6914 16:05:50.30 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.293 1499.6973 16:05:50.41 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.293 1499.6967 16:05:50.52 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.293 1499.6965 16:05:50.63 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.293 1499.6965 16:05:50.75 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.293 1499.6963 16:05:50.91 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.200 34.294 1499.6965 16:05:51.04 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.201 34.295 1499.6973 16:05:51.15 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.201 34.295 1499.6974 16:05:51.26 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.201 34.295 1499.6962 16:05:51.37 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.202 34.295 1499.6982 16:05:51.49 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.203 34.296 1499.6985 16:05:51.60 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.203 34.296 1499.6989 16:05:51.71 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.203 34.297 1499.6995 16:05:51.83 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.297 1499.6984 16:05:51.94 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.209 34.302 1499.7050 16:05:52.07 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.209 34.303 1499.7056 16:05:52.19 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.210 34.303 1499.7059 16:05:52.30 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.210 34.304 1499.7064 16:05:52.41 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.192 34.286 1499.6862 16:05:52.53 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.191 34.285 1499.6860 16:05:52.64 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.285 1499.6852 16:05:52.75 2015-10-27T15:05:48.850Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.190 34.284 1499.6846 16:05:52.86 2015-10-27T15:05:48.850Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6836 16:05:52.97 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.189 34.284 1499.6832 16:05:53.10 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.189 34.283 1499.6825 16:05:53.26 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.189 34.283 1499.6818 16:05:53.37 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.189 34.284 1499.6820 16:05:53.50 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.198 34.292 1499.6914 16:05:53.61 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.200 34.294 1499.6934 16:05:53.72 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.202 34.296 1499.6954 16:05:53.84 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.203 34.297 1499.6968 16:05:53.95 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.204 34.298 1499.6982 16:05:54.08 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.205 34.299 1499.6996 16:05:54.19 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.206 34.300 1499.7001 16:05:54.30 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.207 34.301 1499.7008 16:05:54.41 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.198 34.292 1499.6919 16:05:54.53 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.197 34.290 1499.6912 16:05:54.64 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.195 34.289 1499.6904 16:05:54.75 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.289 1499.6904 16:05:54.86 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.202 34.295 1499.6991 16:05:54.97 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.204 34.297 1499.7034 16:05:55.11 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.203 34.295 1499.7020 16:05:55.22 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.202 34.294 1499.7023 16:05:55.33 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.20 12.968 40.202 34.293 1499.7026 16:05:55.44 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.19 12.968 40.201 34.292 1499.7028 16:05:55.56 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.200 34.291 1499.7010 16:05:55.67 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.20 12.968 40.199 34.290 1499.7003 16:05:55.78 2015-10-27T15:05:52.015Z|I-OCEAN7-304-XXXX| 28.20 12.968 40.198 34.290 1499.6990 16:05:55.90 2015-10-27T15:05:52.015Z|I-OCEAN7-304-XXXX| 28.20 12.968 40.202 34.294 1499.7035 16:05:56.04 2015-10-27T15:05:52.015Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.204 34.295 1499.7037 16:05:56.15 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.205 34.297 1499.7039 16:05:56.27 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.205 34.297 1499.7036 16:05:56.47 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.211 34.303 1499.7113 16:05:56.58 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.210 34.302 1499.7115 16:05:56.70 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.215 34.307 1499.7157 16:05:56.81 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.215 34.307 1499.7150 16:05:56.92 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.215 34.308 1499.7145 16:05:57.05 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.215 34.308 1499.7129 16:05:57.16 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.218 34.311 1499.7156 16:05:57.28 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.218 34.311 1499.7155 16:05:57.39 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.219 34.312 1499.7166 16:05:57.50 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.214 34.307 1499.7113 16:05:57.61 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.213 34.306 1499.7115 16:05:57.72 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.213 34.306 1499.7112 16:05:57.84 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.213 34.306 1499.7113 16:05:57.95 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.213 34.306 1499.7120 16:05:58.08 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.213 34.306 1499.7124 16:05:58.19 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.211 34.304 1499.7103 16:05:58.30 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.212 34.305 1499.7115 16:05:58.41 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.213 34.306 1499.7117 16:05:58.52 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.213 34.306 1499.7122 16:05:58.65 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.207 34.300 1499.7064 16:05:58.77 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.206 34.299 1499.7054 16:05:58.88 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.207 34.300 1499.7072 16:05:59.01 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.208 34.301 1499.7080 16:05:59.12 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.209 34.302 1499.7078 16:05:59.23 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.211 34.304 1499.7095 16:05:59.35 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.214 34.307 1499.7120 16:05:59.46 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.214 34.308 1499.7120 16:05:59.57 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.214 34.308 1499.7123 16:05:59.68 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.214 34.308 1499.7114 16:05:59.79 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.215 34.309 1499.7119 16:05:59.91 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.215 34.309 1499.7114 16:06:00.04 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.214 34.309 1499.7104 16:06:00.15 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.217 34.311 1499.7131 16:06:00.26 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.217 34.311 1499.7137 16:06:00.37 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.217 34.310 1499.7137 16:06:00.48 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.216 34.310 1499.7137 16:06:00.59 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.216 34.310 1499.7139 16:06:00.71 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.208 34.302 1499.7041 16:06:00.82 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.206 34.301 1499.7028 16:06:00.93 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.207 34.301 1499.7030 16:06:01.06 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.208 34.301 1499.7052 16:06:01.19 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.209 34.302 1499.7075 16:06:01.31 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.208 34.301 1499.7064 16:06:01.42 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.208 34.301 1499.7064 16:06:01.53 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.207 34.300 1499.7070 16:06:01.64 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.207 34.299 1499.7069 16:06:01.75 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.206 34.299 1499.7063 16:06:01.86 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.205 34.298 1499.7043 16:06:01.97 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.204 34.297 1499.7039 16:06:02.11 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.203 34.296 1499.7020 16:06:02.22 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.208 34.301 1499.7084 16:06:02.34 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.208 34.301 1499.7078 16:06:02.45