2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.283 1499.6844 16:04:03.95 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.200 34.293 1499.6956 16:04:04.09 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.200 34.294 1499.6963 16:04:04.20 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.201 34.295 1499.6935 16:04:04.31 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.201 34.296 1499.6938 16:04:04.43 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.202 34.297 1499.6956 16:04:04.54 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.204 34.298 1499.6970 16:04:04.65 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.205 34.299 1499.6970 16:04:04.76 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.206 34.300 1499.6980 16:04:04.87 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.205 34.299 1499.6969 16:04:05.00 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.204 34.299 1499.6953 16:04:05.11 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.193 34.288 1499.6827 16:04:05.23 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.286 1499.6812 16:04:05.34 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.191 34.286 1499.6821 16:04:05.45 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.200 34.294 1499.6931 16:04:05.56 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.201 34.295 1499.6948 16:04:05.68 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.202 34.296 1499.6965 16:04:05.81 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.202 34.295 1499.6969 16:04:05.92 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.202 34.295 1499.6984 16:04:06.05 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.202 34.295 1499.6986 16:04:06.16 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.202 34.295 1499.6985 16:04:06.27 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.291 1499.6936 16:04:06.39 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.200 34.293 1499.6965 16:04:06.50 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.200 34.293 1499.6982 16:04:06.61 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.201 34.294 1499.6998 16:04:06.72 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6967 16:04:06.83 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6962 16:04:06.95 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.289 1499.6949 16:04:07.08 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6936 16:04:07.19 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.288 1499.6947 16:04:07.30 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.192 34.285 1499.6902 16:04:07.42 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.285 1499.6908 16:04:07.53 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6904 16:04:07.64 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6902 16:04:07.76 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6908 16:04:07.87 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6919 16:04:08.00 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.194 34.287 1499.6927 16:04:08.11 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.205 34.297 1499.7050 16:04:08.22 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.206 34.298 1499.7064 16:04:08.35 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.206 34.298 1499.7068 16:04:08.46 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.207 34.299 1499.7079 16:04:08.57 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.208 34.300 1499.7096 16:04:08.69 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.209 34.301 1499.7094 16:04:08.80 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.208 34.301 1499.7089 16:04:08.91 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.208 34.300 1499.7091 16:04:09.04 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.203 34.295 1499.7037 16:04:09.16 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.203 34.295 1499.7037 16:04:09.27 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.202 34.295 1499.7035 16:04:09.38 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.289 1499.6963 16:04:09.50 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.288 1499.6948 16:04:09.61 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.287 1499.6930 16:04:09.72 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.196 34.289 1499.6941 16:04:09.83 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.193 34.287 1499.6917 16:04:09.95 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.192 34.286 1499.6903 16:04:10.08 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.192 34.286 1499.6899 16:04:10.19 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.286 1499.6907 16:04:10.30 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6920 16:04:10.41 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.288 1499.6932 16:04:10.53 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6927 16:04:10.64 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6931 16:04:10.75 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6942 16:04:10.88 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6943 16:04:11.01 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6937 16:04:11.12 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6923 16:04:11.24 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6943 16:04:11.35 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6949 16:04:11.46 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.200 34.293 1499.6959 16:04:11.57 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.292 1499.6945 16:04:11.69 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.292 1499.6943 16:04:11.80 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.199 34.293 1499.6951 16:04:11.91 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.287 1499.6896 16:04:12.05 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.286 1499.6899 16:04:12.16 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6904 16:04:12.27 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6919 16:04:12.38 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.288 1499.6932 16:04:12.49 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.289 1499.6941 16:04:12.60 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.196 34.289 1499.6940 16:04:12.71 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.196 34.289 1499.6932 16:04:12.83 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.196 34.289 1499.6931 16:04:12.94 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.197 34.289 1499.6934 16:04:13.07 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.204 34.296 1499.7014 16:04:13.18 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.203 34.296 1499.7015 16:04:13.29 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.203 34.295 1499.7007 16:04:13.42 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.203 34.295 1499.7019 16:04:13.53 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.203 34.296 1499.7021 16:04:13.64 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.201 34.293 1499.6985 16:04:13.76 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.201 34.293 1499.6985 16:04:13.87 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.200 34.293 1499.6978 16:04:14.00 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.200 34.293 1499.6974 16:04:14.20 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.200 34.293 1499.6958 16:04:14.31 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.201 34.294 1499.6967 16:04:14.43 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.201 34.294 1499.6965 16:04:14.54 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.201 34.294 1499.6963 16:04:14.65 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.201 34.295 1499.6965 16:04:14.76 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.198 34.292 1499.6930 16:04:14.88 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.198 34.292 1499.6927 16:04:15.01 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.197 34.291 1499.6912 16:04:15.12 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.196 34.290 1499.6902 16:04:15.23 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6914 16:04:15.34 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.292 1499.6926 16:04:15.45 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.199 34.292 1499.6937 16:04:15.57 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.199 34.293 1499.6926 16:04:15.68 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.198 34.293 1499.6921 16:04:15.79 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.191 34.286 1499.6838 16:04:15.90 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.285 1499.6827 16:04:16.05 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.296 1499.6960 16:04:16.16 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.295 1499.6965 16:04:16.27 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.295 1499.6964 16:04:16.39 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6967 16:04:16.50 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.202 34.296 1499.6989 16:04:16.61 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.296 1499.6993 16:04:16.72 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.199 34.293 1499.6954 16:04:16.84 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6948 16:04:16.95 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.290 1499.6936 16:04:17.08 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.287 1499.6901 16:04:17.19 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.287 1499.6907 16:04:17.31 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6899 16:04:17.42 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.193 34.286 1499.6907 16:04:17.53 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.193 34.286 1499.6909 16:04:17.64 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.193 34.285 1499.6909 16:04:17.76 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.194 34.286 1499.6924 16:04:17.87 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.194 34.287 1499.6935 16:04:18.00 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6945 16:04:18.11 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6954 16:04:18.23 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6954 16:04:18.34 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6952 16:04:18.45 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6952 16:04:18.58 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.196 34.288 1499.6954 16:04:18.70 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6945 16:04:18.81 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.195 34.288 1499.6951 16:04:18.92 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.288 1499.6956 16:04:19.05 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.195 34.287 1499.6957 16:04:19.16 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6962 16:04:19.28 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.197 34.289 1499.6979 16:04:19.39 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6991 16:04:19.50 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.200 34.292 1499.7009 16:04:19.61 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.201 34.293 1499.7019 16:04:19.73 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.201 34.294 1499.7014 16:04:19.84 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.202 34.294 1499.7023 16:04:19.95 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.288 1499.6948 16:04:20.09 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.197 34.289 1499.6963 16:04:20.20 2015-10-27T15:04:16.636Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6986 16:04:20.31 2015-10-27T15:04:16.636Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6993 16:04:20.42 2015-10-27T15:04:16.636Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.200 34.292 1499.7001 16:04:20.54 2015-10-27T15:04:16.636Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.201 34.293 1499.7001 16:04:20.65 2015-10-27T15:04:16.636Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.294 1499.7003 16:04:20.76 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.294 1499.7003 16:04:20.87 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7010 16:04:21.05 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.202 34.295 1499.7009 16:04:21.18 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.202 34.296 1499.7014 16:04:21.29 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.199 34.293 1499.6967 16:04:21.40 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.198 34.291 1499.6989 16:04:21.52 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.289 1499.6990 16:04:21.63 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.196 34.288 1499.6975 16:04:21.74 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.288 1499.6982 16:04:21.86 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.198 34.290 1499.7007 16:04:21.97 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.290 1499.6993 16:04:22.10 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.289 1499.6993 16:04:22.21 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.198 34.289 1499.7000 16:04:22.32 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.289 1499.6993 16:04:22.44 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6981 16:04:22.55 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6973 16:04:22.66 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.290 1499.6971 16:04:22.78 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6962 16:04:22.89 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6973 16:04:23.02 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6958 16:04:23.13 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6984 16:04:23.25 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.294 1499.6984 16:04:23.36 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.294 1499.6980 16:04:23.47 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.200 34.293 1499.6976 16:04:23.59 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6962 16:04:23.71 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.291 1499.6942 16:04:23.83 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6931 16:04:23.94 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.196 34.289 1499.6921 16:04:24.07 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.289 1499.6907 16:04:24.18 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.195 34.289 1499.6915 16:04:24.29 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.196 34.289 1499.6926 16:04:24.40 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.289 1499.6930 16:04:24.52 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6935 16:04:24.63 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.196 34.289 1499.6932 16:04:24.75 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.196 34.289 1499.6931 16:04:24.86 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.196 34.289 1499.6929 16:04:24.97 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.288 1499.6926 16:04:25.10 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6909 16:04:25.21 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6902 16:04:25.33 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6885 16:04:25.44 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.193 34.287 1499.6887 16:04:25.55 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.287 1499.6875 16:04:25.67 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6864 16:04:25.78 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.191 34.285 1499.6851 16:04:25.89 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.194 34.288 1499.6873 16:04:26.02 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.195 34.289 1499.6893 16:04:26.13 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.197 34.291 1499.6899 16:04:26.26 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.199 34.293 1499.6919 16:04:26.37 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.200 34.294 1499.6929 16:04:26.49 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.202 34.296 1499.6958 16:04:26.60 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.204 34.298 1499.6982 16:04:26.71 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.206 34.300 1499.7008 16:04:26.82 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.207 34.300 1499.7026 16:04:26.94 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.207 34.300 1499.7039 16:04:27.07 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.207 34.300 1499.7041 16:04:27.18 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.207 34.300 1499.7043 16:04:27.30 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.204 34.296 1499.7014 16:04:27.41 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.204 34.297 1499.7021 16:04:27.52 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.205 34.297 1499.7018 16:04:27.63 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.205 34.297 1499.7021 16:04:27.74 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.199 34.292 1499.6957 16:04:27.86 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.198 34.291 1499.6969 16:04:27.97 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.198 34.290 1499.6965 16:04:28.10 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.199 34.291 1499.6980 16:04:28.21 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.200 34.292 1499.6989 16:04:28.33 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.201 34.292 1499.7003 16:04:28.44 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.197 34.289 1499.6968 16:04:28.55 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.197 34.288 1499.6964 16:04:28.67 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6947 16:04:28.79 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6942 16:04:28.91 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.288 1499.6946 16:04:29.04 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.289 1499.6964 16:04:29.15 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6976 16:04:29.26 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.197 34.289 1499.6990 16:04:29.37 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.290 1499.7000 16:04:29.49 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.199 34.291 1499.7019 16:04:29.60 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.201 34.293 1499.7037 16:04:29.71 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.203 34.294 1499.7062 16:04:29.83 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.195 34.286 1499.6962 16:04:29.94 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.194 34.286 1499.6958 16:04:30.07 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.195 34.286 1499.6957 16:04:30.18 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.287 1499.6948 16:04:30.29 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.291 1499.6997 16:04:30.41 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.6997 16:04:30.52 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.203 34.295 1499.7039 16:04:30.63 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.204 34.296 1499.7058 16:04:30.75 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.201 34.293 1499.7030 16:04:30.86 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.201 34.293 1499.7014 16:04:31.98 2015-10-27T15:04:26.866Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.200 34.292 1499.7008 16:04:31.11 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.6995 16:04:31.22 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.6989 16:04:31.35 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.198 34.291 1499.6985 16:04:31.46 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7023 16:04:31.58 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6942 16:04:31.69 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.194 34.288 1499.6917 16:04:31.80 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.286 1499.6899 16:04:31.91 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.286 1499.6899 16:04:32.05 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.287 1499.6899 16:04:32.16 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.194 34.288 1499.6910 16:04:32.27 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.289 1499.6930 16:04:32.38 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6909 16:04:32.50 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.287 1499.6906 16:04:32.61 2015-10-27T15:04:28.871Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6899 16:04:32.72 2015-10-27T15:04:28.871Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6888 16:04:32.88 2015-10-27T15:04:28.871Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.285 1499.6880 16:04:33.01 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.191 34.285 1499.6875 16:04:33.12 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.290 1499.6931 16:04:33.33 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.291 1499.6945 16:04:33.44 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.290 1499.6947 16:04:33.55 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.198 34.291 1499.6958 16:04:33.67 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6963 16:04:33.78 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.198 34.291 1499.6953 16:04:33.89 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.198 34.291 1499.6949 16:04:34.04 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.198 34.291 1499.6947 16:04:34.15 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.198 34.291 1499.6952 16:04:34.26 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.196 34.289 1499.6926 16:04:34.37 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.290 1499.6925 16:04:34.48 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.291 1499.6927 16:04:34.60 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.198 34.291 1499.6932 16:04:34.71 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.198 34.292 1499.6929 16:04:34.82 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.198 34.292 1499.6921 16:04:34.93 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.291 1499.6903 16:04:35.07 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.291 1499.6899 16:04:35.18 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.197 34.292 1499.6887 16:04:35.29 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.196 34.292 1499.6868 16:04:35.40 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.196 34.292 1499.6866 16:04:35.52 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.195 34.291 1499.6851 16:04:35.63 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.194 34.290 1499.6838 16:04:35.74 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.199 34.294 1499.6895 16:04:35.85 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.199 34.295 1499.6899 16:04:35.96 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.199 34.294 1499.6913 16:04:36.09 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.199 34.294 1499.6925 16:04:36.21 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.202 34.296 1499.6952 16:04:36.32 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.295 1499.6951 16:04:36.44 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.200 34.294 1499.6943 16:04:36.56 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6943 16:04:36.68 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.290 1499.6931 16:04:36.79 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6932 16:04:36.91 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.195 34.288 1499.6923 16:04:37.04 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6920 16:04:37.15 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6914 16:04:37.26 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6931 16:04:37.38 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6947 16:04:37.49 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.289 1499.6965 16:04:37.60 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.197 34.289 1499.6957 16:04:37.71 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.191 34.284 1499.6898 16:04:37.83 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.191 34.284 1499.6899 16:04:37.94 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.190 34.283 1499.6885 16:04:38.07 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.190 34.283 1499.6884 16:04:38.18 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.282 1499.6873 16:04:38.30 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.188 34.282 1499.6859 16:04:38.41 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.188 34.281 1499.6870 16:04:38.52 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.188 34.281 1499.6866 16:04:38.63 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.188 34.281 1499.6868 16:04:38.83 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.281 1499.6870 16:04:38.95 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.189 34.282 1499.6884 16:04:39.08 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.190 34.282 1499.6895 16:04:39.21 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.283 1499.6906 16:04:39.32 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6910 16:04:39.43 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.285 1499.6927 16:04:39.55 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.193 34.286 1499.6935 16:04:39.66 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.194 34.286 1499.6942 16:04:39.77 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.288 1499.6960 16:04:39.88 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.288 1499.6960 16:04:40.02 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.288 1499.6953 16:04:40.13 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.195 34.288 1499.6954 16:04:40.24 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.195 34.287 1499.6949 16:04:40.35 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.290 1499.6985 16:04:40.47 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.291 1499.6986 16:04:40.58 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6998 16:04:40.69 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.291 1499.6985 16:04:40.80 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.291 1499.6976 16:04:40.91 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.290 1499.6968 16:04:41.04 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.290 1499.6967 16:04:41.16 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.290 1499.6959 16:04:41.27 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.290 1499.6956 16:04:41.38 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.202 34.294 1499.6995 16:04:41.50 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.200 34.293 1499.6969 16:04:41.61 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.201 34.294 1499.6981 16:04:41.74 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.201 34.294 1499.6989 16:04:41.85 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.201 34.294 1499.6981 16:04:41.96 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.202 34.295 1499.6987 16:04:42.09 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.203 34.296 1499.6995 16:04:42.20 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.204 34.297 1499.7009 16:04:42.35 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.205 34.298 1499.7024 16:04:42.46 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.206 34.299 1499.7037 16:04:42.57 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.206 34.299 1499.7040 16:04:42.68 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.202 34.295 1499.6987 16:04:42.79 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.202 34.295 1499.6980 16:04:42.91 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.201 34.295 1499.6975 16:04:43.04 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.201 34.294 1499.6973 16:04:43.15 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.200 34.294 1499.6965 16:04:43.26 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.199 34.293 1499.6957 16:04:43.37 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.198 34.292 1499.6943 16:04:43.48 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.197 34.290 1499.6925 16:04:43.60 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.197 34.290 1499.6930 16:04:43.71 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.197 34.290 1499.6927 16:04:43.82 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.202 34.295 1499.6975 16:04:43.93 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.201 34.294 1499.6958 16:04:44.07 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.200 34.293 1499.6946 16:04:44.18 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.199 34.292 1499.6924 16:04:44.31 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.198 34.292 1499.6921 16:04:44.42 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.198 34.291 1499.6929 16:04:44.53 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.197 34.290 1499.6927 16:04:44.64 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.197 34.291 1499.6887 16:04:44.75 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.196 34.290 1499.6891 16:04:44.87 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.196 34.290 1499.6898 16:04:45.00 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.196 34.290 1499.6906 16:04:45.11 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.196 34.290 1499.6912 16:04:45.23 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.289 1499.6908 16:04:45.34 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.289 1499.6924 16:04:45.45 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.191 34.285 1499.6855 16:04:45.56 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6854 16:04:45.67 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.189 34.283 1499.6855 16:04:45.79 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.285 1499.6892 16:04:45.90 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.193 34.286 1499.6909 16:04:46.03 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6940 16:04:46.15 2015-10-27T15:04:42.467Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.196 34.288 1499.6953 16:04:46.26 2015-10-27T15:04:42.467Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.198 34.289 1499.6984 16:04:46.37 2015-10-27T15:04:42.467Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.199 34.291 1499.7008 16:04:46.49 2015-10-27T15:04:42.467Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.201 34.292 1499.7025 16:04:46.60 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.202 34.294 1499.7043 16:04:46.71 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.203 34.294 1499.7050 16:04:46.84 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.202 34.294 1499.7050 16:04:46.95 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.202 34.294 1499.7043 16:04:47.09 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.202 34.294 1499.7031 16:04:47.20 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.202 34.294 1499.7031 16:04:47.31 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.202 34.295 1499.7035 16:04:47.43 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.295 1499.7025 16:04:47.54 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.202 34.295 1499.7021 16:04:47.65 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.294 1499.7007 16:04:47.76 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6985 16:04:47.87 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.292 1499.6964 16:04:48.00 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.291 1499.6956 16:04:48.12 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.197 34.290 1499.6937 16:04:48.23 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.197 34.291 1499.6931 16:04:48.34 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.197 34.291 1499.6927 16:04:48.45 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.197 34.292 1499.6930 16:04:48.56 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.193 34.288 1499.6885 16:04:48.68 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.199 34.293 1499.6948 16:04:48.79 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.199 34.293 1499.6953 16:04:48.91 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.198 34.292 1499.6956 16:04:49.04 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.198 34.292 1499.6952 16:04:49.15 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.291 1499.6951 16:04:49.27 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.197 34.291 1499.6947 16:04:49.39 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.196 34.289 1499.6930 16:04:49.50 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6919 16:04:49.62 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.288 1499.6917 16:04:49.73 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.289 1499.6923 16:04:49.84 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.289 1499.6929 16:04:49.95 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.290 1499.6943 16:04:50.08 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6952 16:04:50.19 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6960 16:04:50.30 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.292 1499.6958 16:04:50.42 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6962 16:04:50.53 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6963 16:04:50.64 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6962 16:04:50.75 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6969 16:04:50.87 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6974 16:04:51.00 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6978 16:04:51.11 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.199 34.292 1499.6974 16:04:51.22 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.199 34.292 1499.6967 16:04:51.33 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.199 34.292 1499.6959 16:04:51.45 2015-10-27T15:04:47.548Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.199 34.292 1499.6947 16:04:51.56 2015-10-27T15:04:47.548Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.200 34.293 1499.6959 16:04:51.67 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.200 34.294 1499.6965 16:04:51.79 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.199 34.292 1499.6945 16:04:51.92 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.198 34.292 1499.6941 16:04:52.05 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.198 34.292 1499.6943 16:04:52.16 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.198 34.291 1499.6940 16:04:52.27 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.196 34.289 1499.6925 16:04:52.38 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.191 34.285 1499.6871 16:04:52.50 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.284 1499.6852 16:04:52.61 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6842 16:04:52.72 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6862 16:04:52.83 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6869 16:04:52.94 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.190 34.283 1499.6875 16:04:53.08 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.195 34.287 1499.6935 16:04:53.19 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.196 34.287 1499.6951 16:04:53.30 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.196 34.288 1499.6964 16:04:53.41 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.198 34.290 1499.6987 16:04:53.52 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.198 34.290 1499.6990 16:04:53.64 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.198 34.290 1499.6975 16:04:53.75 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.290 1499.6965 16:04:53.86 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6957 16:04:53.97 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.289 1499.6947 16:04:54.11 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.195 34.288 1499.6926 16:04:54.22 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6912 16:04:54.33 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.285 1499.6897 16:04:54.46 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.285 1499.6887 16:04:54.57 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.286 1499.6882 16:04:54.68 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.286 1499.6887 16:04:54.80 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6886 16:04:54.91 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.192 34.286 1499.6879 16:04:55.04 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.286 1499.6870 16:04:55.15 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.287 1499.6874 16:04:55.26 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.287 1499.6879 16:04:55.38 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.286 1499.6884 16:04:55.49 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.286 1499.6884 16:04:55.60 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.192 34.286 1499.6877 16:04:55.71 2015-10-27T15:04:53.604Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.191 34.285 1499.6869 16:04:55.82 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.286 1499.6876 16:04:56.00 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.193 34.287 1499.6875 16:04:56.12 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.193 34.287 1499.6882 16:04:56.23 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.193 34.287 1499.6892 16:04:56.34 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.194 34.288 1499.6897 16:04:56.45 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.195 34.289 1499.6904 16:04:56.57 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.196 34.290 1499.6921 16:04:56.68 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.292 1499.6952 16:04:56.79 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6949 16:04:56.91 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6946 16:04:57.05 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6951 16:04:57.16 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.291 1499.6945 16:04:57.28 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6956 16:04:57.39 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.199 34.292 1499.6964 16:04:57.50 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.293 1499.6962 16:04:57.61 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.194 34.288 1499.6902 16:04:57.73 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.193 34.287 1499.6888 16:04:57.84 2015-10-27T15:04:53.942Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.285 1499.6876 16:04:57.95 2015-10-27T15:04:53.942Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6897 16:04:58.08 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.286 1499.6899 16:04:58.19 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6975 16:04:58.35 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6981 16:04:58.46 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.292 1499.6985 16:04:58.57 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.293 1499.6995 16:04:58.68 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.292 1499.7001 16:04:58.79 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.200 34.293 1499.7002 16:04:58.90 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.200 34.293 1499.6995 16:04:59.03 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.204 34.296 1499.7036 16:04:59.15 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.204 34.296 1499.7019 16:04:59.26 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.203 34.296 1499.7026 16:04:59.37 2015-10-27T15:04:55.487Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.202 34.294 1499.7014 16:04:59.48 2015-10-27T15:04:55.487Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.202 34.294 1499.7010 16:04:59.61 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.202 34.294 1499.7010 16:04:59.73 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.202 34.294 1499.6997 16:04:59.88 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.199 34.291 1499.6975 16:05:00.02 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.292 1499.6975 16:05:00.13 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.200 34.292 1499.6976 16:05:00.24 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.200 34.293 1499.6985 16:05:00.35 2015-10-27T15:04:56.612Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.200 34.293 1499.6975 16:05:00.47 2015-10-27T15:04:56.612Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.200 34.293 1499.6964 16:05:00.63 2015-10-27T15:04:56.612Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.200 34.292 1499.6962 16:05:00.74 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6959 16:05:00.85 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.200 34.292 1499.6969 16:05:01.07 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.290 1499.6940 16:05:01.18 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.199 34.292 1499.6960 16:05:01.29 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.200 34.293 1499.6982 16:05:01.41 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.200 34.293 1499.6979 16:05:01.52 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6970 16:05:01.63 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6957 16:05:01.74 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.199 34.292 1499.6952 16:05:01.85 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.291 1499.6935 16:05:01.97 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.197 34.291 1499.6938 16:05:02.10 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.285 1499.6869 16:05:02.21 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.285 1499.6864 16:05:02.34 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6871 16:05:02.45 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.287 1499.6869 16:05:02.56 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.287 1499.6879 16:05:02.68 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.285 1499.6854 16:05:02.79 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.195 34.289 1499.6903 16:05:02.90