2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.291 1499.6971 16:03:04.13 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.198 34.291 1499.6969 16:03:04.24 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.291 1499.6976 16:03:04.35 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.199 34.292 1499.6982 16:03:04.46 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.200 34.292 1499.6991 16:03:04.57 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.203 34.295 1499.7030 16:03:04.68 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.202 34.294 1499.7013 16:03:04.79 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.201 34.293 1499.6995 16:03:04.90 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.199 34.291 1499.6974 16:03:05.04 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.195 34.287 1499.6924 16:03:05.15 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.195 34.287 1499.6926 16:03:05.26 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.191 34.283 1499.6888 16:03:05.38 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.190 34.283 1499.6893 16:03:05.49 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.190 34.282 1499.6882 16:03:05.69 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.189 34.282 1499.6873 16:03:05.80 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.189 34.282 1499.6866 16:03:05.91 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.189 34.282 1499.6854 16:03:06.05 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6837 16:03:06.16 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6830 16:03:06.27 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6840 16:03:06.38 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.284 1499.6846 16:03:06.48 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.190 34.284 1499.6857 16:03:06.61 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.198 34.291 1499.6947 16:03:06.73 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.199 34.292 1499.6953 16:03:06.84 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.291 1499.6938 16:03:06.95 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.290 1499.6931 16:03:07.08 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.197 34.290 1499.6919 16:03:07.19 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.197 34.290 1499.6921 16:03:07.30 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.291 1499.6926 16:03:07.42 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.199 34.292 1499.6934 16:03:07.53 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6879 16:03:07.64 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.287 1499.6864 16:03:07.75 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.192 34.286 1499.6862 16:03:07.86 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.285 1499.6860 16:03:08.00 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.190 34.284 1499.6853 16:03:08.11 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.189 34.283 1499.6838 16:03:08.22 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.191 34.286 1499.6855 16:03:08.33 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.192 34.286 1499.6851 16:03:08.45 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.202 34.296 1499.6959 16:03:08.56 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.203 34.297 1499.6971 16:03:08.67 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.204 34.298 1499.6990 16:03:08.78 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.205 34.299 1499.7009 16:03:08.90 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.206 34.299 1499.7020 16:03:09.03 2015-10-27T15:03:05.270Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.206 34.299 1499.7045 16:03:09.16 2015-10-27T15:03:05.270Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.292 1499.6962 16:03:09.27 2015-10-27T15:03:05.270Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6945 16:03:09.38 2015-10-27T15:03:05.270Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.197 34.291 1499.6937 16:03:09.50 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.192 34.287 1499.6853 16:03:09.61 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.192 34.287 1499.6854 16:03:09.72 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.288 1499.6873 16:03:09.83 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.288 1499.6879 16:03:09.95 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.288 1499.6876 16:03:10.08 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6881 16:03:10.19 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6937 16:03:10.30 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.199 34.293 1499.6957 16:03:10.42 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.200 34.293 1499.6965 16:03:10.62 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.293 1499.6967 16:03:10.73 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.205 34.298 1499.7025 16:03:10.85 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.205 34.298 1499.7040 16:03:10.96 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.206 34.299 1499.7042 16:03:11.09 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.206 34.299 1499.7050 16:03:11.20 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.207 34.299 1499.7059 16:03:11.31 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.202 34.295 1499.7006 16:03:11.42 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.294 1499.6991 16:03:11.53 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.293 1499.6963 16:03:11.64 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6938 16:03:11.77 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.196 34.289 1499.6923 16:03:11.89 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.194 34.288 1499.6901 16:03:12.02 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.192 34.286 1499.6870 16:03:12.13 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.190 34.284 1499.6843 16:03:12.25 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.191 34.285 1499.6855 16:03:12.36 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.286 1499.6862 16:03:12.47 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.286 1499.6869 16:03:12.58 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.192 34.287 1499.6870 16:03:12.69 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.286 1499.6871 16:03:12.81 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6884 16:03:12.92 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.194 34.288 1499.6892 16:03:13.05 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.194 34.289 1499.6892 16:03:13.16 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.194 34.288 1499.6884 16:03:13.28 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.193 34.288 1499.6875 16:03:13.39 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.287 1499.6876 16:03:13.50 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.283 1499.6833 16:03:13.61 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.195 34.289 1499.6906 16:03:13.73 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6913 16:03:13.84 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6918 16:03:13.95 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.201 34.294 1499.6982 16:03:14.08 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.201 34.294 1499.6975 16:03:14.19 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.287 1499.6885 16:03:14.32 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.286 1499.6885 16:03:14.44 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.192 34.286 1499.6873 16:03:14.55 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.192 34.286 1499.6853 16:03:14.66 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.286 1499.6847 16:03:14.78 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.285 1499.6843 16:03:14.89 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.191 34.285 1499.6844 16:03:15.02 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.286 1499.6855 16:03:15.13 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.196 34.290 1499.6902 16:03:15.25 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.196 34.290 1499.6897 16:03:15.36 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.289 1499.6893 16:03:15.47 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.195 34.289 1499.6882 16:03:15.58 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.194 34.288 1499.6879 16:03:15.69 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.194 34.289 1499.6880 16:03:15.80 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.194 34.288 1499.6876 16:03:15.91 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.194 34.288 1499.6876 16:03:16.05 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.195 34.292 1499.6813 16:03:16.16 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.196 34.294 1499.6825 16:03:16.27 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.18 12.962 40.198 34.295 1499.6841 16:03:16.38 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.20 12.961 40.199 34.296 1499.6854 16:03:16.50 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.21 12.961 40.200 34.298 1499.6863 16:03:16.61 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.17 12.961 40.201 34.298 1499.6868 16:03:16.72 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.17 12.961 40.201 34.298 1499.6874 16:03:16.86 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.18 12.961 40.202 34.299 1499.6885 16:03:16.97 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.21 12.962 40.203 34.299 1499.6909 16:03:17.10 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.21 12.963 40.199 34.295 1499.6881 16:03:17.22 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.198 34.293 1499.6873 16:03:17.33 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.196 34.291 1499.6865 16:03:17.44 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.194 34.289 1499.6853 16:03:17.55 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.192 34.287 1499.6852 16:03:17.67 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.193 34.287 1499.6873 16:03:17.78 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6885 16:03:17.89 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.200 34.292 1499.6971 16:03:18.02 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.201 34.293 1499.6992 16:03:18.14 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.202 34.294 1499.7013 16:03:18.25 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.203 34.295 1499.7026 16:03:18.36 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.204 34.295 1499.7037 16:03:18.47 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.292 1499.7006 16:03:18.59 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6993 16:03:18.70 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.198 34.290 1499.6974 16:03:18.81 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.197 34.289 1499.6953 16:03:18.93 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.196 34.288 1499.6941 16:03:19.06 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.195 34.287 1499.6927 16:03:19.17 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.287 1499.6913 16:03:19.28 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.286 1499.6890 16:03:19.41 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.288 1499.6908 16:03:19.53 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.288 1499.6906 16:03:19.64 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.194 34.288 1499.6904 16:03:19.75 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.194 34.288 1499.6896 16:03:19.86 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6938 16:03:19.97 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.289 1499.6899 16:03:20.10 2015-10-27T15:03:16.440Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.194 34.289 1499.6891 16:03:20.22 2015-10-27T15:03:16.440Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.288 1499.6877 16:03:20.33 2015-10-27T15:03:16.440Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.192 34.287 1499.6860 16:03:20.44 2015-10-27T15:03:16.440Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.195 34.290 1499.6895 16:03:20.55 2015-10-27T15:03:16.440Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.196 34.291 1499.6919 16:03:20.66 2015-10-27T15:03:17.118Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6930 16:03:20.78 2015-10-27T15:03:17.118Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6932 16:03:20.89 2015-10-27T15:03:17.118Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6940 16:03:21.02 2015-10-27T15:03:17.118Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.199 34.293 1499.6948 16:03:21.14 2015-10-27T15:03:17.118Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.199 34.293 1499.6954 16:03:21.25 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.200 34.294 1499.6957 16:03:21.36 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.199 34.294 1499.6942 16:03:21.52 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6936 16:03:21.63 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.198 34.293 1499.6926 16:03:21.74 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.197 34.292 1499.6910 16:03:21.85 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.197 34.292 1499.6904 16:03:22.00 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.197 34.292 1499.6897 16:03:22.11 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.196 34.291 1499.6895 16:03:22.22 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.20 12.962 40.196 34.293 1499.6832 16:03:22.34 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.18 12.962 40.195 34.291 1499.6816 16:03:22.45 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.17 12.962 40.197 34.294 1499.6841 16:03:22.56 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.17 12.962 40.197 34.294 1499.6844 16:03:22.67 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.17 12.962 40.198 34.294 1499.6859 16:03:22.78 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.198 34.293 1499.6873 16:03:22.89 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.198 34.294 1499.6879 16:03:23.02 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.198 34.294 1499.6875 16:03:23.14 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.198 34.294 1499.6888 16:03:23.25 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.199 34.294 1499.6913 16:03:23.36 2015-10-27T15:03:19.348Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.199 34.294 1499.6913 16:03:23.47 2015-10-27T15:03:21.406Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.199 34.293 1499.6909 16:03:23.58 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.198 34.293 1499.6914 16:03:23.79 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6927 16:03:23.90 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6926 16:03:24.03 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.290 1499.6919 16:03:24.14 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.196 34.290 1499.6912 16:03:24.25 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.290 1499.6910 16:03:24.37 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.196 34.290 1499.6912 16:03:24.48 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.196 34.290 1499.6904 16:03:24.61 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.195 34.290 1499.6899 16:03:24.72 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.195 34.290 1499.6877 16:03:24.83 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.194 34.289 1499.6864 16:03:24.95 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.288 1499.6848 16:03:25.08 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.194 34.289 1499.6843 16:03:25.19 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.193 34.288 1499.6838 16:03:25.30 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.193 34.288 1499.6838 16:03:25.41 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.194 34.289 1499.6846 16:03:25.53 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.194 34.289 1499.6849 16:03:25.64 2015-10-27T15:03:23.382Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.194 34.289 1499.6864 16:03:25.75 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.195 34.289 1499.6877 16:03:25.86 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.196 34.290 1499.6893 16:03:25.97 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.198 34.292 1499.6929 16:03:26.11 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.199 34.293 1499.6945 16:03:26.22 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.200 34.293 1499.6963 16:03:26.33 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.200 34.292 1499.6969 16:03:26.44 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.292 1499.6976 16:03:26.56 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.291 1499.6976 16:03:26.67 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.199 34.291 1499.6979 16:03:26.78 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.200 34.292 1499.6990 16:03:26.89 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.192 34.284 1499.6906 16:03:27.03 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6940 16:03:27.16 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.288 1499.6942 16:03:27.27 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.288 1499.6938 16:03:27.38 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.201 34.293 1499.6984 16:03:27.49 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.201 34.293 1499.6982 16:03:27.61 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.200 34.293 1499.6986 16:03:27.72 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.203 34.295 1499.7018 16:03:27.83 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.202 34.295 1499.7003 16:03:27.94 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6892 16:03:28.08 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.283 1499.6851 16:03:28.19 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.191 34.284 1499.6849 16:03:28.30 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.286 1499.6860 16:03:28.41 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.193 34.287 1499.6876 16:03:28.53 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.285 1499.6858 16:03:28.64 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.193 34.287 1499.6869 16:03:28.75 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.194 34.288 1499.6882 16:03:28.86 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.195 34.289 1499.6885 16:03:29.00 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.195 34.290 1499.6892 16:03:29.11 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6904 16:03:29.22 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.199 34.293 1499.6923 16:03:29.33 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.292 1499.6896 16:03:29.45 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.292 1499.6893 16:03:29.56 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.292 1499.6890 16:03:29.68 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.198 34.293 1499.6914 16:03:29.79 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.199 34.293 1499.6920 16:03:29.90 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.200 34.294 1499.6934 16:03:30.04 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.200 34.295 1499.6937 16:03:30.15 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.200 34.295 1499.6931 16:03:30.26 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.200 34.295 1499.6929 16:03:30.37 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.200 34.295 1499.6926 16:03:30.49 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.200 34.295 1499.6936 16:03:30.60 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.200 34.294 1499.6941 16:03:30.71 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6949 16:03:30.83 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.191 34.285 1499.6848 16:03:30.94 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.190 34.284 1499.6837 16:03:31.07 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.190 34.284 1499.6840 16:03:31.18 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.190 34.284 1499.6833 16:03:31.29 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.189 34.283 1499.6827 16:03:31.41 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.188 34.283 1499.6816 16:03:31.52 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.188 34.283 1499.6808 16:03:31.63 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.188 34.283 1499.6815 16:03:31.74 2015-10-27T15:03:27.849Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.189 34.281 1499.6866 16:03:31.86 2015-10-27T15:03:27.849Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.281 1499.6879 16:03:31.97 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6884 16:03:32.10 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.192 34.284 1499.6931 16:03:32.23 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.193 34.285 1499.6941 16:03:32.34 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.286 1499.6951 16:03:32.45 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.195 34.286 1499.6957 16:03:32.57 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.195 34.286 1499.6954 16:03:32.68 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.196 34.288 1499.6970 16:03:32.79 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.196 34.288 1499.6967 16:03:32.90 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.288 1499.6967 16:03:33.04 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.288 1499.6953 16:03:33.15 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.197 34.290 1499.6965 16:03:33.26 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6963 16:03:33.37 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6963 16:03:33.49 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.291 1499.6951 16:03:33.60 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6945 16:03:33.71 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6943 16:03:33.82 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6936 16:03:33.93 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6936 16:03:34.07 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.289 1499.6927 16:03:34.18 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6925 16:03:34.29 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6920 16:03:34.40 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6906 16:03:34.51 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.289 1499.6903 16:03:34.63 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.191 34.285 1499.6859 16:03:34.76 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.286 1499.6866 16:03:34.87 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.285 1499.6865 16:03:35.00 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.24 12.969 40.193 34.284 1499.6962 16:03:35.12 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.194 34.284 1499.6980 16:03:35.23 2015-10-27T15:03:31.484Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.195 34.285 1499.6986 16:03:35.34 2015-10-27T15:03:31.484Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.195 34.286 1499.7000 16:03:35.50 2015-10-27T15:03:31.484Z|I-OCEAN7-304-XXXX| 28.23 12.969 40.197 34.287 1499.7008 16:03:35.61 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.23 12.969 40.198 34.288 1499.7021 16:03:35.72 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.22 12.969 40.198 34.289 1499.7018 16:03:35.93 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.22 12.969 40.199 34.290 1499.7029 16:03:36.06 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.199 34.290 1499.7013 16:03:36.17 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.199 34.290 1499.6998 16:03:36.28 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.290 1499.6990 16:03:36.39 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.198 34.290 1499.6968 16:03:36.51 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.289 1499.6943 16:03:36.62 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6921 16:03:36.73 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.195 34.289 1499.6895 16:03:36.84 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.194 34.289 1499.6870 16:03:36.95 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.194 34.289 1499.6852 16:03:37.08 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.194 34.289 1499.6846 16:03:37.20 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.195 34.290 1499.6854 16:03:37.31 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.196 34.291 1499.6865 16:03:37.44 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.197 34.292 1499.6881 16:03:37.55 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.202 34.297 1499.6956 16:03:37.67 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.203 34.297 1499.6962 16:03:37.78 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.197 34.291 1499.6892 16:03:37.89 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.196 34.291 1499.6885 16:03:38.02 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.195 34.290 1499.6864 16:03:38.14 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.195 34.290 1499.6857 16:03:38.25 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.194 34.289 1499.6851 16:03:38.36 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.196 34.291 1499.6886 16:03:38.48 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.194 34.288 1499.6874 16:03:38.59 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.288 1499.6869 16:03:38.70 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.287 1499.6866 16:03:38.82 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.287 1499.6868 16:03:38.93 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.192 34.287 1499.6870 16:03:39.06 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.287 1499.6865 16:03:39.17 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.192 34.287 1499.6859 16:03:39.28 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.198 34.292 1499.6910 16:03:39.40 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.198 34.292 1499.6904 16:03:39.51 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.196 34.291 1499.6895 16:03:39.62 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.195 34.290 1499.6876 16:03:39.74 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.194 34.289 1499.6863 16:03:39.85 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.192 34.287 1499.6848 16:03:39.97 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.191 34.286 1499.6833 16:03:40.11 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.194 34.289 1499.6855 16:03:40.22 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.195 34.290 1499.6868 16:03:40.33 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.195 34.290 1499.6877 16:03:40.44 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.192 34.286 1499.6857 16:03:40.56 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.192 34.286 1499.6859 16:03:40.67 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.192 34.286 1499.6868 16:03:40.79 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.284 1499.6868 16:03:40.90 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.285 1499.6881 16:03:41.03 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.192 34.285 1499.6885 16:03:41.15 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.193 34.285 1499.6904 16:03:41.26 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6982 16:03:41.37 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7004 16:03:41.48 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7015 16:03:41.59 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.202 34.294 1499.7025 16:03:41.71 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.202 34.294 1499.7043 16:03:41.82 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.202 34.294 1499.7039 16:03:41.93 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.202 34.294 1499.7040 16:03:42.06 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.202 34.293 1499.7031 16:03:42.17 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6954 16:03:42.29 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.194 34.286 1499.6935 16:03:42.40 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.193 34.285 1499.6926 16:03:42.53 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.198 34.290 1499.6982 16:03:42.64 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.199 34.291 1499.6997 16:03:42.75 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.291 1499.7004 16:03:42.87 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7013 16:03:43.00 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7008 16:03:43.11 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7008 16:03:43.22 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.296 1499.7047 16:03:43.34 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.199 34.291 1499.6989 16:03:43.45 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.291 1499.6973 16:03:43.56 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6969 16:03:43.67 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6963 16:03:43.78 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6903 16:03:43.89 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6947 16:03:44.03 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6969 16:03:44.14 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6980 16:03:44.25 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.200 34.293 1499.6991 16:03:44.36 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.294 1499.7007 16:03:44.48 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6981 16:03:44.59 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.291 1499.6970 16:03:44.70 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.290 1499.6970 16:03:44.82 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.198 34.290 1499.6987 16:03:44.93 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6987 16:03:45.08 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.290 1499.6996 16:03:45.19 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.290 1499.7002 16:03:45.30 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.204 34.295 1499.7061 16:03:45.42 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.204 34.295 1499.7063 16:03:45.52 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.199 34.290 1499.7003 16:03:45.64 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.7006 16:03:45.79 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.200 34.292 1499.7014 16:03:45.91 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.291 1499.7003 16:03:46.04 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.291 1499.6997 16:03:46.15 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6981 16:03:46.26 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6974 16:03:46.37 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6962 16:03:46.49 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6937 16:03:46.60 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.289 1499.6925 16:03:46.71 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.192 34.286 1499.6888 16:03:46.83 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.192 34.286 1499.6880 16:03:46.94 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.285 1499.6863 16:03:47.07 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.192 34.286 1499.6880 16:03:47.18 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.288 1499.6876 16:03:47.29 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.195 34.289 1499.6886 16:03:47.40 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.196 34.290 1499.6899 16:03:47.52 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.196 34.291 1499.6898 16:03:47.65 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.291 1499.6896 16:03:47.76 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.192 34.288 1499.6843 16:03:47.87 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6846 16:03:48.00 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6848 16:03:48.11 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.192 34.287 1499.6841 16:03:48.23 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.192 34.288 1499.6833 16:03:48.34 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.200 34.295 1499.6917 16:03:48.45 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.202 34.297 1499.6929 16:03:48.57 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.203 34.299 1499.6946 16:03:48.68 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.191 34.287 1499.6803 16:03:48.79 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.198 34.294 1499.6882 16:03:48.90 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.199 34.294 1499.6895 16:03:49.03 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.200 34.296 1499.6908 16:03:49.15 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.198 34.294 1499.6882 16:03:49.26 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.197 34.293 1499.6876 16:03:49.38 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.197 34.292 1499.6881 16:03:49.49 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.197 34.292 1499.6886 16:03:49.60 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.196 34.291 1499.6876 16:03:49.71 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.196 34.291 1499.6875 16:03:49.82 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.196 34.291 1499.6877 16:03:49.93 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.196 34.291 1499.6880 16:03:50.06 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.197 34.292 1499.6895 16:03:50.19 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.198 34.292 1499.6912 16:03:50.30 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.199 34.293 1499.6920 16:03:50.42 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.199 34.293 1499.6925 16:03:50.53 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.199 34.293 1499.6926 16:03:50.64 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.200 34.294 1499.6941 16:03:50.75 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.201 34.295 1499.6960 16:03:50.87 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.202 34.296 1499.6973 16:03:51.00 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.201 34.295 1499.6960 16:03:51.11 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.200 34.294 1499.6951 16:03:51.22 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6874 16:03:51.34 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.287 1499.6862 16:03:51.45 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.194 34.289 1499.6864 16:03:51.56 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.192 34.287 1499.6840 16:03:51.67 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6837 16:03:51.78 2015-10-27T15:03:47.889Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.194 34.289 1499.6858 16:03:51.90 2015-10-27T15:03:47.889Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.195 34.290 1499.6868 16:03:52.03 2015-10-27T15:03:48.395Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.292 1499.6890 16:03:52.14 2015-10-27T15:03:48.395Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.196 34.291 1499.6877 16:03:52.30 2015-10-27T15:03:48.395Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.196 34.291 1499.6874 16:03:52.41 2015-10-27T15:03:48.395Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.195 34.291 1499.6863 16:03:52.52 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.194 34.289 1499.6858 16:03:52.63 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.194 34.289 1499.6858 16:03:52.76 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.192 34.288 1499.6843 16:03:52.88 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.191 34.286 1499.6837 16:03:53.01 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.286 1499.6851 16:03:53.13 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.191 34.285 1499.6851 16:03:53.24 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.191 34.285 1499.6865 16:03:53.35 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.285 1499.6874 16:03:53.46 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.190 34.284 1499.6866 16:03:53.58 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.190 34.283 1499.6868 16:03:53.69 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6927 16:03:53.80 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.289 1499.6925 16:03:53.91 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.289 1499.6929 16:03:54.05 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6907 16:03:54.16 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.193 34.286 1499.6921 16:03:54.27 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.287 1499.6930 16:03:54.43 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.194 34.287 1499.6938 16:03:54.54 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.195 34.287 1499.6940 16:03:54.65 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.289 1499.6941 16:03:54.76 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.290 1499.6958 16:03:54.87 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6978 16:03:55.01 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.294 1499.7002 16:03:55.12 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.202 34.295 1499.7008 16:03:55.23 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.201 34.293 1499.6991 16:03:55.36 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.201 34.293 1499.6995 16:03:55.47 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.201 34.293 1499.6996 16:03:55.58 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.198 34.290 1499.6964 16:03:55.70 2015-10-27T15:03:53.643Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.195 34.287 1499.6935 16:03:55.81 2015-10-27T15:03:53.643Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6919 16:03:56.03 2015-10-27T15:03:53.643Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6908 16:03:56.14 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.287 1499.6895 16:03:56.25 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.286 1499.6898 16:03:56.37 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.287 1499.6898 16:03:56.48 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.287 1499.6893 16:03:56.59 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6885 16:03:56.71 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.192 34.286 1499.6880 16:03:56.82 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.286 1499.6891 16:03:56.93 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.287 1499.6901 16:03:57.06 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.287 1499.6892 16:03:57.18 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6902 16:03:57.29 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.190 34.283 1499.6868 16:03:57.40 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.190 34.283 1499.6865 16:03:57.52 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.189 34.282 1499.6862 16:03:57.63 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.191 34.284 1499.6887 16:03:57.74 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6896 16:03:57.85 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6909 16:03:58.00 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.193 34.286 1499.6901 16:03:58.12 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6908 16:03:58.23 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6923 16:03:58.34 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.287 1499.6925 16:03:58.46 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6931 16:03:58.57 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.194 34.287 1499.6935 16:03:58.68 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.193 34.286 1499.6923 16:03:58.88 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6919 16:03:59.01 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.193 34.285 1499.6913 16:03:59.12 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.193 34.286 1499.6927 16:03:59.24 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7012 16:03:59.35 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7017 16:03:59.46 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.202 34.294 1499.7018 16:03:59.58 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.201 34.294 1499.6997 16:03:59.69 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.200 34.292 1499.6989 16:03:59.80 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6978 16:03:59.91 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.287 1499.6926 16:04:00.05 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6910 16:04:00.16 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.285 1499.6893 16:04:00.27 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.282 1499.6858 16:04:00.38 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.282 1499.6863 16:04:00.50 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.282 1499.6866 16:04:00.62 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6942 16:04:00.74 2015-10-27T15:03:56.950Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6948 16:04:00.85 2015-10-27T15:03:56.950Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6953 16:04:00.96 2015-10-27T15:03:56.950Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6958 16:04:01.09 2015-10-27T15:03:57.215Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6965 16:04:01.20 2015-10-27T15:03:57.215Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6970 16:04:01.34 2015-10-27T15:03:57.605Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6971 16:04:01.46 2015-10-27T15:03:57.605Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.293 1499.6964 16:04:01.61 2015-10-27T15:03:57.605Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6947 16:04:01.73 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6937 16:04:01.84 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.289 1499.6925 16:04:02.02 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6914 16:04:02.13 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.286 1499.6890 16:04:02.24 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.192 34.286 1499.6885 16:04:02.35 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.287 1499.6885 16:04:02.47 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.193 34.287 1499.6880 16:04:02.57 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.288 1499.6903 16:04:02.69 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.196 34.289 1499.6917 16:04:02.80 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.196 34.290 1499.6918 16:04:02.91 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6913 16:04:03.04 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.196 34.290 1499.6897 16:04:03.16 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.195 34.289 1499.6892 16:04:03.28 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.195 34.289 1499.6897 16:04:03.40 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.288 1499.6891 16:04:03.51 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.288 1499.6893 16:04:03.62 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.287 1499.6879 16:04:03.73 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.192 34.286 1499.6862 16:04:03.84