2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.194 34.288 1499.6882 16:02:04.06 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.194 34.288 1499.6884 16:02:04.22 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.196 34.290 1499.6896 16:02:04.33 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.197 34.291 1499.6902 16:02:04.46 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.197 34.291 1499.6909 16:02:04.57 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.198 34.292 1499.6920 16:02:04.68 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.199 34.293 1499.6936 16:02:04.80 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.200 34.293 1499.6943 16:02:04.91 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.200 34.294 1499.6954 16:02:05.04 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.200 34.294 1499.6959 16:02:05.15 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.200 34.293 1499.6948 16:02:05.26 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.292 1499.6932 16:02:05.38 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.197 34.291 1499.6913 16:02:05.49 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.197 34.291 1499.6912 16:02:05.60 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.196 34.290 1499.6906 16:02:05.72 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.196 34.291 1499.6908 16:02:05.83 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6909 16:02:05.94 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.196 34.291 1499.6902 16:02:06.07 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.291 1499.6901 16:02:06.18 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.196 34.290 1499.6899 16:02:06.30 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6927 16:02:06.41 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6936 16:02:06.52 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6935 16:02:06.63 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6936 16:02:06.74 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6937 16:02:06.85 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6931 16:02:07.00 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6921 16:02:07.11 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6920 16:02:07.22 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.196 34.290 1499.6903 16:02:07.34 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.195 34.289 1499.6896 16:02:07.45 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.194 34.288 1499.6877 16:02:07.56 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.285 1499.6835 16:02:07.67 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.285 1499.6831 16:02:07.78 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.191 34.285 1499.6833 16:02:07.90 2015-10-27T15:02:03.796Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.285 1499.6841 16:02:08.03 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.285 1499.6842 16:02:08.14 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.192 34.286 1499.6844 16:02:08.25 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6852 16:02:08.36 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.193 34.289 1499.6859 16:02:08.48 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.194 34.289 1499.6851 16:02:08.59 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.194 34.289 1499.6852 16:02:08.70 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.193 34.288 1499.6854 16:02:08.81 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.193 34.288 1499.6859 16:02:08.92 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.288 1499.6865 16:02:09.05 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.189 34.284 1499.6825 16:02:09.16 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.188 34.283 1499.6819 16:02:09.27 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.188 34.282 1499.6820 16:02:09.38 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.187 34.282 1499.6809 16:02:09.51 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.188 34.280 1499.6865 16:02:09.62 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.188 34.280 1499.6865 16:02:09.74 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.187 34.280 1499.6860 16:02:09.85 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.187 34.280 1499.6853 16:02:09.96 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.187 34.280 1499.6855 16:02:10.09 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.194 34.287 1499.6936 16:02:10.20 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6936 16:02:10.31 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6952 16:02:10.43 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.195 34.287 1499.6958 16:02:10.54 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.196 34.287 1499.6960 16:02:10.65 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.288 1499.6956 16:02:10.76 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.198 34.290 1499.6971 16:02:10.88 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.195 34.287 1499.6932 16:02:11.01 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6926 16:02:11.12 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6918 16:02:11.23 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.287 1499.6901 16:02:11.35 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.287 1499.6890 16:02:11.46 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6885 16:02:11.57 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6884 16:02:11.68 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.286 1499.6881 16:02:11.80 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.287 1499.6884 16:02:11.91 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.288 1499.6885 16:02:12.05 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6884 16:02:12.16 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.195 34.289 1499.6882 16:02:12.28 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.288 1499.6860 16:02:12.39 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.193 34.288 1499.6863 16:02:12.50 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.193 34.288 1499.6859 16:02:12.61 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.287 1499.6851 16:02:12.72 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6847 16:02:12.83 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.192 34.287 1499.6844 16:02:12.94 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.192 34.287 1499.6847 16:02:13.08 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.191 34.286 1499.6841 16:02:13.19 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.286 1499.6837 16:02:13.30 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.287 1499.6844 16:02:13.41 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.192 34.287 1499.6841 16:02:13.52 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.193 34.288 1499.6853 16:02:13.64 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.288 1499.6862 16:02:13.75 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6860 16:02:13.86 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.194 34.289 1499.6858 16:02:13.97 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.289 1499.6864 16:02:14.10 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6858 16:02:14.21 2015-10-27T15:02:10.195Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.288 1499.6862 16:02:14.33 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6869 16:02:14.44 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.194 34.288 1499.6875 16:02:14.57 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.194 34.289 1499.6875 16:02:14.68 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.194 34.289 1499.6879 16:02:14.79 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.195 34.289 1499.6881 16:02:14.90 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.195 34.289 1499.6884 16:02:15.04 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.195 34.288 1499.6882 16:02:15.15 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.194 34.288 1499.6888 16:02:15.26 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.288 1499.6898 16:02:15.37 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.288 1499.6898 16:02:15.49 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.288 1499.6892 16:02:15.60 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.288 1499.6899 16:02:15.72 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.289 1499.6904 16:02:15.83 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.289 1499.6909 16:02:15.94 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.289 1499.6907 16:02:16.12 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.288 1499.6906 16:02:16.23 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6902 16:02:16.34 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6902 16:02:16.45 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.194 34.287 1499.6897 16:02:16.56 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.193 34.286 1499.6895 16:02:16.67 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.193 34.286 1499.6901 16:02:16.78 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6898 16:02:16.90 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.286 1499.6903 16:02:17.03 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6896 16:02:17.15 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.286 1499.6902 16:02:17.31 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.193 34.286 1499.6898 16:02:17.42 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.192 34.284 1499.6891 16:02:17.54 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.191 34.283 1499.6886 16:02:17.65 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.190 34.283 1499.6886 16:02:17.76 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.190 34.283 1499.6876 16:02:17.87 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.190 34.283 1499.6870 16:02:18.01 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6876 16:02:18.12 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.191 34.285 1499.6882 16:02:18.23 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.285 1499.6880 16:02:18.35 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6882 16:02:18.45 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.192 34.286 1499.6871 16:02:18.57 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.286 1499.6875 16:02:18.68 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.286 1499.6879 16:02:18.79 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.287 1499.6899 16:02:18.90 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.195 34.288 1499.6918 16:02:19.04 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.195 34.288 1499.6925 16:02:19.15 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.289 1499.6946 16:02:19.26 2015-10-27T15:02:15.360Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.198 34.290 1499.6964 16:02:19.37 2015-10-27T15:02:15.360Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6987 16:02:19.49 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.201 34.293 1499.7010 16:02:19.60 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.203 34.295 1499.7041 16:02:19.76 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.202 34.294 1499.7048 16:02:19.87 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.202 34.294 1499.7037 16:02:20.00 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.203 34.294 1499.7043 16:02:20.12 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.202 34.293 1499.7025 16:02:20.23 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.201 34.293 1499.7021 16:02:20.34 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.203 34.295 1499.7034 16:02:20.45 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.203 34.295 1499.7025 16:02:20.57 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.203 34.295 1499.7018 16:02:20.68 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.203 34.296 1499.7014 16:02:20.79 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.204 34.297 1499.7007 16:02:20.90 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.199 34.293 1499.6952 16:02:21.04 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6937 16:02:21.19 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6908 16:02:21.31 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.196 34.290 1499.6897 16:02:21.42 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.196 34.290 1499.6888 16:02:21.53 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.200 34.294 1499.6930 16:02:21.65 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.200 34.295 1499.6941 16:02:21.76 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.201 34.295 1499.6943 16:02:21.87 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.201 34.295 1499.6943 16:02:22.00 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.201 34.295 1499.6959 16:02:22.12 2015-10-27T15:02:18.326Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.295 1499.6949 16:02:22.23 2015-10-27T15:02:18.326Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.202 34.296 1499.6962 16:02:22.45 2015-10-27T15:02:18.700Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.204 34.298 1499.6985 16:02:22.56 2015-10-27T15:02:18.700Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.201 34.296 1499.6958 16:02:22.70 2015-10-27T15:02:18.700Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.201 34.295 1499.6945 16:02:22.82 2015-10-27T15:02:19.091Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.288 1499.6859 16:02:22.93 2015-10-27T15:02:19.091Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.192 34.287 1499.6847 16:02:23.11 2015-10-27T15:02:19.091Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.192 34.287 1499.6853 16:02:23.22 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.192 34.287 1499.6863 16:02:23.33 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.287 1499.6870 16:02:23.53 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.200 34.293 1499.6952 16:02:23.65 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.198 34.291 1499.6934 16:02:23.76 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.291 1499.6932 16:02:23.87 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.196 34.290 1499.6919 16:02:24.01 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.195 34.289 1499.6899 16:02:24.12 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.194 34.288 1499.6884 16:02:24.23 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.193 34.287 1499.6875 16:02:24.34 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.197 34.290 1499.6915 16:02:24.45 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.197 34.290 1499.6921 16:02:24.57 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.197 34.291 1499.6920 16:02:24.68 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.196 34.290 1499.6906 16:02:24.79 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.199 34.293 1499.6935 16:02:24.90 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.200 34.294 1499.6924 16:02:25.04 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.200 34.294 1499.6923 16:02:25.16 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.200 34.295 1499.6921 16:02:25.28 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.201 34.295 1499.6924 16:02:25.39 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.202 34.296 1499.6929 16:02:25.50 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.200 34.295 1499.6915 16:02:25.61 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.200 34.295 1499.6919 16:02:25.73 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.193 34.289 1499.6842 16:02:25.84 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.193 34.288 1499.6849 16:02:25.95 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.189 34.284 1499.6793 16:02:26.08 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.284 1499.6807 16:02:26.20 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.190 34.284 1499.6812 16:02:26.31 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.190 34.285 1499.6812 16:02:26.42 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.191 34.285 1499.6824 16:02:26.53 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.191 34.286 1499.6833 16:02:26.64 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.192 34.286 1499.6847 16:02:26.76 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.286 1499.6843 16:02:26.87 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.192 34.286 1499.6859 16:02:27.00 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.287 1499.6863 16:02:27.12 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.287 1499.6864 16:02:27.23 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.199 34.293 1499.6942 16:02:27.34 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.200 34.293 1499.6946 16:02:27.45 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.200 34.294 1499.6949 16:02:27.56 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.200 34.294 1499.6949 16:02:27.69 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.201 34.295 1499.6953 16:02:27.80 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.208 34.302 1499.7034 16:02:27.91 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.208 34.302 1499.7039 16:02:28.05 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.208 34.301 1499.7040 16:02:28.25 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.209 34.303 1499.7050 16:02:28.36 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.208 34.302 1499.7046 16:02:28.48 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.207 34.301 1499.7046 16:02:28.59 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.207 34.300 1499.7042 16:02:28.70 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.206 34.299 1499.7028 16:02:28.81 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.205 34.298 1499.7026 16:02:28.92 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.204 34.298 1499.7021 16:02:29.06 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.204 34.298 1499.7012 16:02:29.17 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.203 34.297 1499.7002 16:02:29.28 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.202 34.296 1499.6985 16:02:29.39 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6962 16:02:29.51 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6960 16:02:29.62 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.200 34.295 1499.6963 16:02:29.73 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.201 34.295 1499.6956 16:02:29.84 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.201 34.296 1499.6962 16:02:29.95 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.202 34.297 1499.6965 16:02:30.09 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.202 34.297 1499.6963 16:02:30.20 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.202 34.297 1499.6967 16:02:30.33 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.205 34.300 1499.7002 16:02:30.44 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.203 34.298 1499.6970 16:02:30.55 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.202 34.297 1499.6957 16:02:30.66 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.201 34.295 1499.6958 16:02:30.78 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.200 34.294 1499.6957 16:02:30.89 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.200 34.294 1499.6958 16:02:31.02 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6956 16:02:31.13 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6958 16:02:31.24 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6967 16:02:31.36 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.201 34.295 1499.6975 16:02:31.47 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.202 34.296 1499.6987 16:02:31.58 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.201 34.295 1499.6973 16:02:31.70 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.201 34.294 1499.6971 16:02:31.81 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.293 1499.6959 16:02:31.92 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6946 16:02:32.05 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.290 1499.6936 16:02:32.16 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.195 34.289 1499.6909 16:02:32.28 2015-10-27T15:02:28.269Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.287 1499.6892 16:02:32.39 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.192 34.286 1499.6862 16:02:32.50 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.194 34.288 1499.6875 16:02:32.66 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.194 34.289 1499.6875 16:02:32.77 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.195 34.290 1499.6881 16:02:32.90 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.205 34.299 1499.6992 16:02:33.03 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.206 34.300 1499.7001 16:02:33.14 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.204 34.298 1499.6973 16:02:33.26 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.204 34.298 1499.6965 16:02:33.37 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.203 34.297 1499.6958 16:02:33.48 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.202 34.296 1499.6960 16:02:33.68 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.206 34.300 1499.7013 16:02:33.80 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.207 34.300 1499.7017 16:02:33.91 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.207 34.301 1499.7024 16:02:34.04 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.207 34.300 1499.7025 16:02:34.15 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.207 34.300 1499.7029 16:02:34.26 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.208 34.300 1499.7040 16:02:34.37 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.208 34.300 1499.7047 16:02:34.48 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.199 34.291 1499.6948 16:02:34.60 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.198 34.290 1499.6940 16:02:34.71 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.198 34.291 1499.6946 16:02:34.82 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.196 34.289 1499.6925 16:02:34.93 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.197 34.289 1499.6932 16:02:35.06 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.193 34.286 1499.6898 16:02:35.17 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.193 34.285 1499.6893 16:02:35.29 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.196 34.289 1499.6934 16:02:35.40 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.197 34.290 1499.6949 16:02:35.53 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.199 34.291 1499.6958 16:02:35.64 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.200 34.293 1499.6967 16:02:35.75 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.202 34.295 1499.6976 16:02:35.86 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.201 34.294 1499.6968 16:02:36.00 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.201 34.295 1499.6956 16:02:36.11 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.201 34.294 1499.6949 16:02:36.22 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.201 34.295 1499.6956 16:02:36.33 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.200 34.294 1499.6947 16:02:36.44 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.294 1499.6941 16:02:36.55 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.292 1499.6923 16:02:36.66 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.198 34.292 1499.6915 16:02:36.78 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.198 34.292 1499.6918 16:02:36.89 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.293 1499.6927 16:02:37.02 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.199 34.293 1499.6921 16:02:37.13 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.204 34.298 1499.6981 16:02:37.24 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.205 34.299 1499.6989 16:02:37.35 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.204 34.298 1499.6990 16:02:37.47 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.204 34.298 1499.7001 16:02:37.58 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.204 34.298 1499.7000 16:02:37.69 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.203 34.297 1499.6982 16:02:37.81 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.202 34.296 1499.6970 16:02:37.92 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.202 34.296 1499.6965 16:02:38.07 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.200 34.295 1499.6934 16:02:38.18 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6934 16:02:38.29 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6932 16:02:38.41 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6935 16:02:38.52 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.202 34.295 1499.6982 16:02:38.63 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.202 34.295 1499.6985 16:02:38.75 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7000 16:02:38.86 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7000 16:02:38.97 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6951 16:02:39.10 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.290 1499.6937 16:02:39.22 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.194 34.288 1499.6913 16:02:39.33 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.194 34.288 1499.6906 16:02:39.44 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.194 34.288 1499.6897 16:02:39.55 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.194 34.288 1499.6892 16:02:39.67 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.194 34.288 1499.6888 16:02:39.78 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.194 34.289 1499.6892 16:02:39.89 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.195 34.290 1499.6906 16:02:40.02 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.195 34.290 1499.6895 16:02:40.13 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.195 34.289 1499.6906 16:02:40.24 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.196 34.291 1499.6913 16:02:40.36 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6925 16:02:40.47 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.199 34.293 1499.6936 16:02:40.59 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.199 34.293 1499.6940 16:02:40.71 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6935 16:02:40.82 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.197 34.291 1499.6930 16:02:40.93 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.197 34.291 1499.6927 16:02:41.06 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.199 34.293 1499.6951 16:02:41.18 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6959 16:02:41.29 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6915 16:02:41.40 2015-10-27T15:02:37.961Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.288 1499.6923 16:02:41.51 2015-10-27T15:02:37.961Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6912 16:02:41.63 2015-10-27T15:02:37.961Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.287 1499.6896 16:02:41.74 2015-10-27T15:02:37.962Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6888 16:02:41.85 2015-10-27T15:02:37.962Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.192 34.286 1499.6875 16:02:41.96 2015-10-27T15:02:37.962Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6868 16:02:42.09 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.191 34.285 1499.6862 16:02:42.20 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.192 34.286 1499.6871 16:02:42.35 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6865 16:02:42.46 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.192 34.286 1499.6869 16:02:42.58 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.192 34.287 1499.6858 16:02:42.69 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.287 1499.6869 16:02:42.80 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.204 34.298 1499.6984 16:02:42.91 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.205 34.299 1499.6995 16:02:43.04 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.206 34.300 1499.7006 16:02:43.17 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.207 34.301 1499.7010 16:02:43.29 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.201 34.296 1499.6947 16:02:43.40 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.200 34.295 1499.6932 16:02:43.51 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.199 34.294 1499.6915 16:02:43.62 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.198 34.293 1499.6899 16:02:43.74 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.197 34.292 1499.6881 16:02:43.85 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.195 34.291 1499.6868 16:02:43.96 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.194 34.289 1499.6859 16:02:44.09 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.193 34.288 1499.6848 16:02:44.20 2015-10-27T15:02:40.646Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.197 34.291 1499.6888 16:02:44.31 2015-10-27T15:02:40.646Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.197 34.292 1499.6899 16:02:44.43 2015-10-27T15:02:40.646Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.197 34.292 1499.6898 16:02:44.54 2015-10-27T15:02:40.646Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.198 34.292 1499.6908 16:02:44.65 2015-10-27T15:02:40.646Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.198 34.292 1499.6908 16:02:44.77 2015-10-27T15:02:40.916Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.198 34.292 1499.6912 16:02:44.88 2015-10-27T15:02:40.916Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6920 16:02:45.05 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.199 34.293 1499.6930 16:02:45.16 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6927 16:02:45.32 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6934 16:02:45.43 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.291 1499.6941 16:02:45.55 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6951 16:02:45.66 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.288 1499.6906 16:02:45.79 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.290 1499.6925 16:02:45.90 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.198 34.291 1499.6943 16:02:46.03 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.292 1499.6968 16:02:46.15 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.201 34.294 1499.6987 16:02:46.26 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.201 34.294 1499.7003 16:02:46.38 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.201 34.293 1499.7008 16:02:46.49 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7014 16:02:46.60 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.202 34.294 1499.7018 16:02:46.71 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.202 34.294 1499.7015 16:02:46.83 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.201 34.293 1499.7010 16:02:46.94 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.292 1499.6990 16:02:47.16 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.198 34.290 1499.6964 16:02:47.27 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.197 34.290 1499.6949 16:02:47.38 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.197 34.289 1499.6938 16:02:47.50 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6929 16:02:47.61 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.288 1499.6921 16:02:47.72 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6914 16:02:47.83 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.194 34.287 1499.6903 16:02:47.95 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6930 16:02:48.08 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.196 34.289 1499.6927 16:02:48.19 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.196 34.290 1499.6924 16:02:48.30 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.290 1499.6932 16:02:48.43 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.202 34.295 1499.6992 16:02:48.54 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.202 34.295 1499.6997 16:02:48.65 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.199 34.292 1499.6969 16:02:48.77 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.198 34.291 1499.6957 16:02:48.88 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.290 1499.6952 16:02:49.01 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.196 34.289 1499.6943 16:02:49.13 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.17 12.968 40.196 34.288 1499.6951 16:02:49.24 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.19 12.968 40.195 34.287 1499.6946 16:02:49.35 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.194 34.286 1499.6937 16:02:49.46 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.190 34.282 1499.6886 16:02:49.57 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.189 34.281 1499.6863 16:02:49.69 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.191 34.283 1499.6891 16:02:49.80 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.191 34.284 1499.6891 16:02:49.91 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.285 1499.6886 16:02:50.04 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.286 1499.6893 16:02:50.15 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.194 34.287 1499.6908 16:02:50.26 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6954 16:02:50.37 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.199 34.292 1499.6954 16:02:50.49 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.194 34.287 1499.6902 16:02:50.60 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.286 1499.6890 16:02:50.76 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6898 16:02:50.87 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.194 34.288 1499.6892 16:02:51.02 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.195 34.289 1499.6902 16:02:51.13 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.290 1499.6914 16:02:51.25 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.291 1499.6926 16:02:51.36 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.198 34.291 1499.6947 16:02:51.47 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.199 34.292 1499.6965 16:02:51.58 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.200 34.292 1499.6973 16:02:51.69 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.201 34.293 1499.6997 16:02:51.80 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.202 34.294 1499.7012 16:02:51.92 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.202 34.295 1499.7018 16:02:52.05 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.203 34.295 1499.7019 16:02:52.16 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.202 34.294 1499.7025 16:02:52.27 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.202 34.294 1499.7026 16:02:52.38 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.203 34.294 1499.7034 16:02:52.50 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.203 34.295 1499.7045 16:02:52.61 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.203 34.295 1499.7053 16:02:52.72 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.203 34.294 1499.7052 16:02:52.83 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.203 34.294 1499.7056 16:02:52.95 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.203 34.294 1499.7058 16:02:53.08 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.202 34.293 1499.7040 16:02:53.19 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.201 34.293 1499.7031 16:02:53.30 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.201 34.292 1499.7031 16:02:53.41 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.201 34.292 1499.7030 16:02:53.54 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.200 34.292 1499.7025 16:02:53.66 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.200 34.292 1499.7029 16:02:53.77 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.200 34.291 1499.7018 16:02:53.88 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.200 34.291 1499.7024 16:02:54.01 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.193 34.285 1499.6945 16:02:54.13 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.193 34.285 1499.6942 16:02:54.24 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.193 34.285 1499.6935 16:02:54.35 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.193 34.285 1499.6917 16:02:54.46 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.193 34.285 1499.6917 16:02:54.57 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6901 16:02:54.68 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.286 1499.6888 16:02:54.80 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6877 16:02:54.91 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6887 16:02:55.04 2015-10-27T15:02:51.024Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.193 34.287 1499.6892 16:02:55.15 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.287 1499.6902 16:02:55.26 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.202 34.295 1499.6993 16:02:55.42 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.203 34.296 1499.7001 16:02:55.53 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.200 34.293 1499.6971 16:02:55.65 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6957 16:02:55.76 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6948 16:02:55.87 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.291 1499.6945 16:02:56.00 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.290 1499.6934 16:02:56.13 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.289 1499.6926 16:02:56.24 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.288 1499.6909 16:02:56.35 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6888 16:02:56.47 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.285 1499.6884 16:02:56.58 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6917 16:02:56.69 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6918 16:02:56.80 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.194 34.286 1499.6920 16:02:56.92 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.194 34.287 1499.6924 16:02:57.05 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6923 16:02:57.16 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.195 34.288 1499.6932 16:02:57.32 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.289 1499.6936 16:02:57.43 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.290 1499.6932 16:02:57.54 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.196 34.289 1499.6919 16:02:57.65 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6924 16:02:57.76 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6921 16:02:57.88 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6918 16:02:58.01 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.291 1499.6906 16:02:58.12 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.290 1499.6907 16:02:58.23 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.290 1499.6910 16:02:58.34 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.197 34.291 1499.6913 16:02:58.46 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.291 1499.6912 16:02:58.57 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6918 16:02:58.70 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.196 34.290 1499.6909 16:02:58.81 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.196 34.289 1499.6909 16:02:58.92 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.199 34.293 1499.6952 16:02:59.06 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.199 34.292 1499.6956 16:02:59.17 2015-10-27T15:02:55.377Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.199 34.292 1499.6953 16:02:59.28 2015-10-27T15:02:55.377Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.198 34.291 1499.6953 16:02:59.39 2015-10-27T15:02:55.377Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.202 34.294 1499.7009 16:02:59.50 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.201 34.294 1499.7006 16:02:59.61 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.205 34.297 1499.7056 16:02:59.76 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.206 34.298 1499.7059 16:02:59.87 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.206 34.299 1499.7068 16:03:00.00 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.206 34.299 1499.7056 16:03:00.11 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.206 34.299 1499.7040 16:03:00.23 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.205 34.298 1499.7020 16:03:00.34 2015-10-27T15:02:57.052Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.204 34.297 1499.7009 16:03:00.45 2015-10-27T15:02:57.052Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.204 34.297 1499.7003 16:03:00.59 2015-10-27T15:02:57.052Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.202 34.296 1499.6985 16:03:00.70 2015-10-27T15:02:57.052Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6958 16:03:00.82 2015-10-27T15:02:57.053Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.199 34.294 1499.6943 16:03:00.93 2015-10-27T15:02:57.053Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.199 34.293 1499.6934 16:03:01.06 2015-10-27T15:02:57.053Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.199 34.293 1499.6927 16:03:01.17 2015-10-27T15:02:57.717Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.198 34.292 1499.6913 16:03:01.30 2015-10-27T15:02:57.717Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.291 1499.6904 16:03:01.50 2015-10-27T15:02:57.717Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.195 34.290 1499.6891 16:03:01.61 2015-10-27T15:02:57.717Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.195 34.290 1499.6882 16:03:01.72 2015-10-27T15:02:57.717Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.194 34.289 1499.6875 16:03:01.83 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.194 34.289 1499.6870 16:03:01.95 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.288 1499.6877 16:03:02.17 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.194 34.288 1499.6893 16:03:02.28 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.195 34.289 1499.6903 16:03:02.39 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.196 34.290 1499.6907 16:03:02.51 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.195 34.289 1499.6902 16:03:02.62 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6921 16:03:02.73 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.194 34.288 1499.6895 16:03:02.84 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.194 34.288 1499.6892 16:03:02.95 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.287 1499.6886 16:03:03.08 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6885 16:03:03.20 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.191 34.285 1499.6881 16:03:03.31 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6921 16:03:03.42 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.288 1499.6932 16:03:03.53 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6935 16:03:03.64 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6986 16:03:03.76 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6984 16:03:03.87 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6976 16:03:04.01