2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.200 34.294 1499.6936 16:01:04.28 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.293 1499.6921 16:01:04.39 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.196 34.291 1499.6904 16:01:04.50 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.190 34.285 1499.6825 16:01:04.61 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.284 1499.6818 16:01:04.72 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6814 16:01:04.84 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6819 16:01:04.96 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.188 34.283 1499.6829 16:01:05.09 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.189 34.283 1499.6832 16:01:05.21 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.186 34.281 1499.6798 16:01:05.32 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.285 1499.6844 16:01:05.43 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.192 34.286 1499.6866 16:01:05.55 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.193 34.287 1499.6880 16:01:05.66 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.192 34.286 1499.6859 16:01:05.77 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.191 34.285 1499.6846 16:01:05.88 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.285 1499.6835 16:01:06.01 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.284 1499.6829 16:01:06.12 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.285 1499.6831 16:01:06.23 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.187 34.281 1499.6794 16:01:06.35 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.282 1499.6799 16:01:06.46 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.188 34.283 1499.6798 16:01:06.57 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.188 34.284 1499.6801 16:01:06.68 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.188 34.284 1499.6794 16:01:06.80 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.189 34.284 1499.6805 16:01:06.91 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.283 1499.6816 16:01:07.04 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.283 1499.6813 16:01:07.20 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.283 1499.6810 16:01:07.31 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6797 16:01:07.42 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.188 34.283 1499.6805 16:01:07.55 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.182 34.277 1499.6735 16:01:07.66 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.181 34.277 1499.6715 16:01:07.78 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.180 34.276 1499.6710 16:01:07.89 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.179 34.275 1499.6698 16:01:08.02 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.178 34.274 1499.6682 16:01:08.13 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.178 34.273 1499.6683 16:01:08.24 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.178 34.273 1499.6685 16:01:08.35 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.177 34.272 1499.6682 16:01:08.47 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.177 34.272 1499.6693 16:01:08.58 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.178 34.273 1499.6704 16:01:08.69 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.179 34.274 1499.6709 16:01:08.80 2015-10-27T15:01:05.072Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.180 34.275 1499.6724 16:01:08.91 2015-10-27T15:01:05.072Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.180 34.275 1499.6732 16:01:09.09 2015-10-27T15:01:05.072Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.181 34.275 1499.6737 16:01:09.20 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.181 34.275 1499.6737 16:01:09.31 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.181 34.275 1499.6737 16:01:09.47 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.180 34.275 1499.6746 16:01:09.58 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.181 34.275 1499.6753 16:01:09.69 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.182 34.276 1499.6752 16:01:09.81 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.182 34.277 1499.6753 16:01:09.92 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.183 34.278 1499.6753 16:01:10.05 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.184 34.279 1499.6760 16:01:10.18 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.184 34.279 1499.6768 16:01:10.29 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6776 16:01:10.40 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6775 16:01:10.52 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6777 16:01:10.62 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6776 16:01:10.74 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.186 34.281 1499.6783 16:01:10.85 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.281 1499.6796 16:01:10.96 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.281 1499.6810 16:01:11.09 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.281 1499.6826 16:01:11.20 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6833 16:01:11.32 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6842 16:01:11.43 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.189 34.282 1499.6851 16:01:11.54 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.189 34.282 1499.6860 16:01:11.65 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6859 16:01:11.76 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.189 34.281 1499.6853 16:01:11.88 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.188 34.281 1499.6848 16:01:12.01 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.188 34.281 1499.6835 16:01:12.12 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.188 34.281 1499.6835 16:01:12.23 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.188 34.281 1499.6841 16:01:12.34 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.188 34.280 1499.6844 16:01:12.46 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.188 34.280 1499.6838 16:01:12.57 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.188 34.281 1499.6837 16:01:12.70 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.189 34.282 1499.6840 16:01:12.81 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.190 34.283 1499.6840 16:01:12.92 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.191 34.284 1499.6851 16:01:13.05 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.182 34.276 1499.6759 16:01:13.17 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.182 34.276 1499.6752 16:01:13.28 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.182 34.276 1499.6748 16:01:13.39 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.182 34.276 1499.6747 16:01:13.50 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.182 34.277 1499.6744 16:01:13.61 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.182 34.276 1499.6753 16:01:13.73 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.182 34.276 1499.6753 16:01:13.84 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.183 34.277 1499.6752 16:01:13.95 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.278 1499.6755 16:01:14.08 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.279 1499.6770 16:01:14.24 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.186 34.280 1499.6788 16:01:14.36 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.187 34.281 1499.6813 16:01:14.47 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.282 1499.6829 16:01:14.58 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6877 16:01:14.69 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.191 34.285 1499.6862 16:01:14.80 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.190 34.284 1499.6855 16:01:14.96 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.283 1499.6840 16:01:15.09 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.189 34.282 1499.6851 16:01:15.20 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6858 16:01:15.33 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.188 34.280 1499.6860 16:01:15.45 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.187 34.279 1499.6857 16:01:15.56 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.19 12.968 40.185 34.278 1499.6843 16:01:15.67 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.185 34.277 1499.6846 16:01:15.78 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.185 34.277 1499.6844 16:01:15.90 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.185 34.278 1499.6846 16:01:16.03 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.183 34.276 1499.6820 16:01:16.14 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.184 34.276 1499.6815 16:01:16.30 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.181 34.275 1499.6783 16:01:16.41 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.182 34.275 1499.6796 16:01:16.52 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.183 34.276 1499.6804 16:01:16.64 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.184 34.276 1499.6818 16:01:16.75 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.184 34.277 1499.6823 16:01:16.86 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.184 34.277 1499.6824 16:01:16.97 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.185 34.278 1499.6820 16:01:17.11 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.184 34.278 1499.6812 16:01:17.22 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.184 34.278 1499.6812 16:01:17.33 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.184 34.278 1499.6802 16:01:17.44 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.184 34.278 1499.6802 16:01:17.56 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.184 34.278 1499.6802 16:01:17.67 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.185 34.279 1499.6814 16:01:17.78 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.186 34.280 1499.6818 16:01:17.91 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.187 34.281 1499.6829 16:01:18.04 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.188 34.282 1499.6844 16:01:18.15 2015-10-27T15:01:14.248Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.189 34.282 1499.6857 16:01:18.26 2015-10-27T15:01:14.248Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.190 34.283 1499.6863 16:01:18.38 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.190 34.284 1499.6864 16:01:18.49 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.190 34.284 1499.6864 16:01:18.64 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.285 1499.6869 16:01:18.76 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.285 1499.6876 16:01:18.87 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.285 1499.6880 16:01:19.00 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6882 16:01:19.11 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6899 16:01:19.22 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.288 1499.6913 16:01:19.33 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.289 1499.6912 16:01:19.45 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.195 34.289 1499.6897 16:01:19.56 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.195 34.289 1499.6895 16:01:19.67 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.194 34.288 1499.6885 16:01:19.79 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.287 1499.6866 16:01:19.90 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.286 1499.6844 16:01:20.03 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.190 34.284 1499.6831 16:01:20.14 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.284 1499.6832 16:01:20.25 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.283 1499.6841 16:01:20.37 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.282 1499.6852 16:01:20.49 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.282 1499.6844 16:01:20.61 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6837 16:01:20.72 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.282 1499.6826 16:01:20.83 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6825 16:01:20.94 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.281 1499.6813 16:01:21.08 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.281 1499.6810 16:01:21.19 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.281 1499.6808 16:01:21.30 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.187 34.280 1499.6807 16:01:21.42 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.280 1499.6821 16:01:21.53 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.187 34.280 1499.6831 16:01:21.64 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.188 34.281 1499.6835 16:01:21.75 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.188 34.281 1499.6832 16:01:21.87 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.188 34.282 1499.6830 16:01:22.00 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.188 34.282 1499.6818 16:01:22.11 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.282 1499.6819 16:01:22.22 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.188 34.281 1499.6813 16:01:22.33 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.192 34.285 1499.6870 16:01:22.45 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.192 34.285 1499.6874 16:01:22.56 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.192 34.285 1499.6871 16:01:22.67 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.192 34.285 1499.6874 16:01:22.78 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.193 34.285 1499.6874 16:01:22.89 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.192 34.285 1499.6869 16:01:23.04 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.193 34.286 1499.6870 16:01:23.15 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.193 34.286 1499.6871 16:01:23.26 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.193 34.287 1499.6860 16:01:23.38 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.193 34.287 1499.6854 16:01:23.49 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.187 34.282 1499.6785 16:01:23.60 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.282 1499.6782 16:01:23.71 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.184 34.279 1499.6748 16:01:23.82 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.184 34.279 1499.6741 16:01:23.94 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.278 1499.6736 16:01:24.07 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.183 34.278 1499.6742 16:01:24.18 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.183 34.278 1499.6736 16:01:24.29 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.183 34.278 1499.6738 16:01:24.40 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.277 1499.6741 16:01:24.52 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.182 34.277 1499.6742 16:01:24.63 2015-10-27T15:01:22.369Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.278 1499.6749 16:01:24.74 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.184 34.279 1499.6759 16:01:24.86 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6769 16:01:24.97 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.186 34.281 1499.6782 16:01:25.10 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.187 34.282 1499.6799 16:01:25.21 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.282 1499.6826 16:01:25.32 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.189 34.283 1499.6842 16:01:25.44 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.284 1499.6862 16:01:25.56 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.285 1499.6876 16:01:25.67 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.285 1499.6890 16:01:25.79 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.284 1499.6871 16:01:25.90 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.190 34.284 1499.6858 16:01:26.03 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.190 34.283 1499.6847 16:01:26.14 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.189 34.283 1499.6843 16:01:26.26 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.189 34.283 1499.6843 16:01:26.37 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.189 34.283 1499.6843 16:01:26.48 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.188 34.282 1499.6844 16:01:26.59 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.187 34.281 1499.6844 16:01:26.70 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.186 34.280 1499.6835 16:01:26.81 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.186 34.279 1499.6837 16:01:26.92 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.185 34.279 1499.6826 16:01:27.06 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.184 34.278 1499.6820 16:01:27.17 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.183 34.277 1499.6809 16:01:27.28 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.183 34.277 1499.6794 16:01:27.39 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.183 34.277 1499.6788 16:01:27.55 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.183 34.277 1499.6785 16:01:27.66 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.183 34.278 1499.6779 16:01:27.77 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.184 34.278 1499.6785 16:01:27.89 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.184 34.279 1499.6797 16:01:28.02 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.185 34.279 1499.6805 16:01:28.14 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.186 34.280 1499.6807 16:01:28.26 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.186 34.281 1499.6807 16:01:28.37 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.186 34.281 1499.6808 16:01:28.48 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.31 12.964 40.188 34.283 1499.6813 16:01:28.59 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.189 34.284 1499.6813 16:01:28.71 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.189 34.285 1499.6818 16:01:28.82 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.189 34.285 1499.6813 16:01:28.93 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6825 16:01:29.06 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.191 34.286 1499.6836 16:01:29.17 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.191 34.286 1499.6832 16:01:29.29 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.286 1499.6842 16:01:29.40 2015-10-27T15:01:27.132Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.192 34.287 1499.6846 16:01:29.51 2015-10-27T15:01:27.132Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.192 34.287 1499.6841 16:01:29.62 2015-10-27T15:01:27.132Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.191 34.286 1499.6831 16:01:29.73 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.191 34.286 1499.6819 16:01:29.84 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.191 34.286 1499.6818 16:01:29.96 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.190 34.286 1499.6819 16:01:30.09 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.190 34.285 1499.6818 16:01:30.20 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.190 34.284 1499.6819 16:01:30.32 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.188 34.284 1499.6776 16:01:30.43 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.187 34.283 1499.6757 16:01:30.54 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.187 34.283 1499.6753 16:01:30.67 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.186 34.282 1499.6744 16:01:30.78 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.186 34.283 1499.6742 16:01:30.89 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.186 34.283 1499.6735 16:01:31.02 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.186 34.283 1499.6718 16:01:31.14 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.07 12.962 40.186 34.283 1499.6704 16:01:31.25 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.07 12.962 40.186 34.282 1499.6708 16:01:31.36 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.186 34.282 1499.6716 16:01:31.47 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.186 34.282 1499.6727 16:01:31.58 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.186 34.282 1499.6737 16:01:31.70 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.186 34.282 1499.6741 16:01:31.81 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.186 34.282 1499.6749 16:01:31.92 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.187 34.282 1499.6755 16:01:32.05 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.187 34.283 1499.6766 16:01:32.16 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.188 34.283 1499.6776 16:01:32.28 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.188 34.283 1499.6781 16:01:32.39 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.188 34.283 1499.6788 16:01:32.50 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.283 1499.6798 16:01:32.61 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6802 16:01:32.77 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6803 16:01:32.88 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6799 16:01:33.01 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6798 16:01:33.12 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6794 16:01:33.25 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.194 34.288 1499.6860 16:01:33.36 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.191 34.286 1499.6838 16:01:33.48 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.191 34.285 1499.6835 16:01:33.59 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.190 34.284 1499.6825 16:01:33.70 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.189 34.283 1499.6803 16:01:33.81 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.187 34.282 1499.6792 16:01:33.92 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.186 34.281 1499.6776 16:01:34.06 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.185 34.280 1499.6775 16:01:34.17 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.279 1499.6766 16:01:34.28 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6783 16:01:34.39 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6791 16:01:34.51 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.185 34.279 1499.6792 16:01:34.62 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6793 16:01:34.82 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6799 16:01:34.93 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6805 16:01:35.06 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.186 34.279 1499.6821 16:01:35.18 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.186 34.279 1499.6821 16:01:35.29 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.185 34.278 1499.6819 16:01:35.40 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.184 34.278 1499.6808 16:01:35.51 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.188 34.281 1499.6852 16:01:35.63 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.189 34.282 1499.6858 16:01:35.74 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.189 34.282 1499.6857 16:01:35.87 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.188 34.281 1499.6843 16:01:36.00 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.280 1499.6837 16:01:36.11 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.187 34.281 1499.6842 16:01:36.22 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.188 34.282 1499.6844 16:01:36.33 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.189 34.283 1499.6854 16:01:36.44 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.190 34.283 1499.6855 16:01:36.55 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.190 34.284 1499.6854 16:01:36.67 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.191 34.285 1499.6851 16:01:36.78 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.285 1499.6840 16:01:36.89 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.285 1499.6843 16:01:37.02 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.285 1499.6838 16:01:37.13 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.284 1499.6829 16:01:37.25 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6816 16:01:37.36 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.283 1499.6808 16:01:37.47 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.192 34.287 1499.6842 16:01:37.63 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.189 34.284 1499.6813 16:01:37.74 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.189 34.284 1499.6807 16:01:37.85 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.283 1499.6808 16:01:37.96 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.283 1499.6809 16:01:38.10 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.283 1499.6813 16:01:38.21 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.186 34.280 1499.6788 16:01:38.32 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.186 34.280 1499.6794 16:01:38.45 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.281 1499.6798 16:01:38.56 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.187 34.281 1499.6807 16:01:38.67 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.185 34.280 1499.6792 16:01:38.79 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.185 34.279 1499.6786 16:01:38.90 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.184 34.279 1499.6768 16:01:39.03 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.184 34.278 1499.6768 16:01:39.14 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.184 34.279 1499.6764 16:01:39.26 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.184 34.279 1499.6766 16:01:39.37 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.184 34.279 1499.6764 16:01:39.48 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.184 34.279 1499.6760 16:01:39.59 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.184 34.279 1499.6749 16:01:39.70 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.184 34.279 1499.6750 16:01:39.82 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.183 34.278 1499.6750 16:01:39.97 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.183 34.278 1499.6744 16:01:40.11 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.183 34.278 1499.6742 16:01:40.22 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.182 34.277 1499.6743 16:01:40.33 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.182 34.277 1499.6746 16:01:40.44 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.182 34.277 1499.6750 16:01:40.56 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.182 34.277 1499.6755 16:01:40.71 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.183 34.277 1499.6765 16:01:40.82 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.182 34.276 1499.6759 16:01:40.94 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.181 34.275 1499.6768 16:01:41.08 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.181 34.275 1499.6766 16:01:41.20 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.182 34.275 1499.6776 16:01:41.31 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.181 34.274 1499.6781 16:01:41.42 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.182 34.274 1499.6801 16:01:41.54 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.182 34.274 1499.6802 16:01:41.74 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.183 34.275 1499.6820 16:01:41.85 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.183 34.275 1499.6821 16:01:41.97 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.183 34.276 1499.6827 16:01:42.10 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.183 34.275 1499.6825 16:01:42.21 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.183 34.275 1499.6825 16:01:42.32 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.184 34.276 1499.6830 16:01:42.43 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.184 34.276 1499.6835 16:01:42.54 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.185 34.277 1499.6841 16:01:42.66 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.185 34.277 1499.6848 16:01:42.77 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.185 34.278 1499.6844 16:01:42.88 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.278 1499.6848 16:01:43.01 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.278 1499.6846 16:01:43.12 2015-10-27T15:01:39.424Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.279 1499.6843 16:01:43.23 2015-10-27T15:01:39.424Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.279 1499.6841 16:01:43.44 2015-10-27T15:01:39.424Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.279 1499.6840 16:01:43.55 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.279 1499.6840 16:01:43.66 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.279 1499.6844 16:01:43.79 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.186 34.279 1499.6832 16:01:43.90 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.186 34.279 1499.6825 16:01:44.03 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.186 34.279 1499.6825 16:01:44.15 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.186 34.279 1499.6826 16:01:44.26 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.186 34.279 1499.6831 16:01:44.37 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.185 34.278 1499.6823 16:01:44.48 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.184 34.278 1499.6803 16:01:44.59 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.183 34.277 1499.6790 16:01:44.71 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.277 1499.6797 16:01:44.83 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.179 34.273 1499.6736 16:01:44.94 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.179 34.273 1499.6732 16:01:45.07 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.179 34.274 1499.6726 16:01:45.19 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.178 34.272 1499.6696 16:01:45.30 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.184 34.279 1499.6755 16:01:45.41 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.280 1499.6758 16:01:45.52 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.185 34.280 1499.6761 16:01:45.63 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.185 34.280 1499.6763 16:01:45.79 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.185 34.280 1499.6761 16:01:45.90 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.186 34.281 1499.6766 16:01:46.03 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.186 34.281 1499.6768 16:01:46.14 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.187 34.282 1499.6772 16:01:46.25 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.186 34.282 1499.6772 16:01:46.38 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.186 34.281 1499.6768 16:01:46.50 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.186 34.281 1499.6764 16:01:46.61 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.186 34.280 1499.6764 16:01:46.72 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.185 34.280 1499.6764 16:01:46.83 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.185 34.280 1499.6771 16:01:46.94 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.185 34.279 1499.6776 16:01:47.07 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6770 16:01:47.18 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.183 34.277 1499.6769 16:01:47.30 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.183 34.277 1499.6769 16:01:47.41 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.183 34.277 1499.6772 16:01:47.52 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.183 34.277 1499.6781 16:01:47.63 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.183 34.277 1499.6777 16:01:47.74 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.183 34.277 1499.6790 16:01:47.85 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.183 34.276 1499.6792 16:01:47.97 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.182 34.276 1499.6785 16:01:48.10 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.182 34.275 1499.6772 16:01:48.21 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.182 34.275 1499.6771 16:01:48.32 2015-10-27T15:01:44.584Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.182 34.275 1499.6770 16:01:48.43 2015-10-27T15:01:44.584Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.182 34.275 1499.6771 16:01:48.59 2015-10-27T15:01:44.584Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.181 34.275 1499.6768 16:01:48.70 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.182 34.275 1499.6765 16:01:48.81 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.182 34.276 1499.6770 16:01:49.01 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.182 34.276 1499.6776 16:01:49.12 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.183 34.276 1499.6780 16:01:49.23 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.183 34.277 1499.6779 16:01:49.35 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.183 34.277 1499.6785 16:01:49.46 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.183 34.277 1499.6781 16:01:49.57 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.183 34.277 1499.6774 16:01:49.68 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.182 34.276 1499.6771 16:01:49.80 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.183 34.276 1499.6777 16:01:49.91 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.186 34.280 1499.6823 16:01:50.04 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6825 16:01:50.15 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.279 1499.6824 16:01:50.35 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.279 1499.6820 16:01:50.47 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.186 34.279 1499.6829 16:01:50.58 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.186 34.279 1499.6832 16:01:50.69 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.187 34.280 1499.6840 16:01:50.81 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.190 34.283 1499.6885 16:01:50.92 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.191 34.284 1499.6884 16:01:51.06 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.285 1499.6893 16:01:51.16 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.286 1499.6902 16:01:51.28 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.285 1499.6891 16:01:51.39 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.191 34.284 1499.6892 16:01:51.50 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.190 34.283 1499.6886 16:01:51.63 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.190 34.283 1499.6880 16:01:51.74 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.189 34.282 1499.6865 16:01:51.86 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.189 34.282 1499.6855 16:01:51.97 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.188 34.281 1499.6838 16:01:52.10 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.187 34.280 1499.6825 16:01:52.24 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.187 34.280 1499.6825 16:01:52.36 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.187 34.280 1499.6825 16:01:52.47 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.187 34.280 1499.6832 16:01:52.58 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.187 34.280 1499.6831 16:01:52.69 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.188 34.281 1499.6848 16:01:52.81 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.188 34.281 1499.6858 16:01:52.92 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.188 34.280 1499.6870 16:01:53.05 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.188 34.280 1499.6871 16:01:53.16 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.188 34.280 1499.6870 16:01:53.27 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.188 34.282 1499.6830 16:01:53.39 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.189 34.283 1499.6825 16:01:53.50 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.190 34.284 1499.6825 16:01:53.61 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.190 34.285 1499.6810 16:01:53.72 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.285 1499.6805 16:01:53.83 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.286 1499.6798 16:01:53.95 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.191 34.287 1499.6798 16:01:54.08 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.191 34.287 1499.6798 16:01:54.21 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.192 34.288 1499.6807 16:01:54.32 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.192 34.288 1499.6813 16:01:54.43 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.193 34.288 1499.6825 16:01:54.54 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.193 34.288 1499.6824 16:01:54.66 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.194 34.289 1499.6835 16:01:54.77 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.195 34.290 1499.6848 16:01:54.88 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.196 34.291 1499.6864 16:01:55.01 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.196 34.291 1499.6877 16:01:55.13 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.196 34.291 1499.6875 16:01:55.24 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.194 34.289 1499.6853 16:01:55.35 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.288 1499.6852 16:01:55.46 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.287 1499.6848 16:01:55.57 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.287 1499.6847 16:01:55.68 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.191 34.285 1499.6841 16:01:55.80 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.190 34.284 1499.6827 16:01:55.91 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.188 34.282 1499.6807 16:01:56.04 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.187 34.281 1499.6797 16:01:56.15 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.287 1499.6876 16:01:56.26 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.194 34.288 1499.6884 16:01:56.37 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.288 1499.6895 16:01:56.48 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.288 1499.6896 16:01:56.60 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.288 1499.6898 16:01:56.73 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.195 34.288 1499.6915 16:01:56.84 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.289 1499.6921 16:01:56.95 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.290 1499.6926 16:01:57.08 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.290 1499.6918 16:01:57.20 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.196 34.290 1499.6920 16:01:57.31 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.197 34.290 1499.6921 16:01:57.42 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.291 1499.6940 16:01:57.54 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.291 1499.6942 16:01:57.65 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.290 1499.6932 16:01:57.76 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.291 1499.6937 16:01:57.87 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6937 16:01:58.00 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6929 16:01:58.12 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.289 1499.6924 16:01:58.23 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.194 34.288 1499.6918 16:01:58.34 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.287 1499.6907 16:01:58.45 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.287 1499.6902 16:01:58.57 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.287 1499.6914 16:01:58.68 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6923 16:01:58.79 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6931 16:01:58.90 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6934 16:01:59.03 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6932 16:01:59.14 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.288 1499.6930 16:01:59.27 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.288 1499.6936 16:01:59.38 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.195 34.288 1499.6935 16:01:59.50 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.288 1499.6929 16:01:59.61 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.288 1499.6935 16:01:59.72 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6935 16:01:59.84 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.288 1499.6932 16:01:59.95 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6932 16:02:00.08 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.194 34.287 1499.6919 16:02:00.19 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.193 34.286 1499.6913 16:02:00.31 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.192 34.285 1499.6897 16:02:00.42 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.285 1499.6892 16:02:00.53 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.285 1499.6881 16:02:00.64 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.191 34.284 1499.6868 16:02:00.75 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.191 34.284 1499.6866 16:02:00.86 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6868 16:02:00.97 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.284 1499.6854 16:02:01.10 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.283 1499.6851 16:02:01.22 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.189 34.283 1499.6852 16:02:01.33 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.189 34.283 1499.6849 16:02:01.44 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.283 1499.6844 16:02:01.59 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.283 1499.6835 16:02:01.70 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.190 34.284 1499.6836 16:02:01.83 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.191 34.286 1499.6840 16:02:01.94 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.192 34.287 1499.6844 16:02:02.07 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.287 1499.6841 16:02:02.18 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.287 1499.6843 16:02:02.30 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.287 1499.6844 16:02:02.40 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.287 1499.6841 16:02:02.52 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.287 1499.6841 16:02:02.63 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.192 34.287 1499.6832 16:02:02.74 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.286 1499.6833 16:02:02.85 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.192 34.286 1499.6829 16:02:02.97 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.192 34.287 1499.6830 16:02:03.09 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.192 34.287 1499.6830 16:02:03.21 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.192 34.287 1499.6827 16:02:03.32 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.192 34.287 1499.6820 16:02:03.48 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.192 34.287 1499.6827 16:02:03.59 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.192 34.287 1499.6841 16:02:03.70 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.287 1499.6854 16:02:03.82 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.287 1499.6874 16:02:03.93