2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.175 34.271 1499.6672 16:00:02.72 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.175 34.270 1499.6661 16:00:02.88 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.174 34.270 1499.6653 16:00:03.01 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.177 34.272 1499.6671 16:00:03.14 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6768 16:00:03.25 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6776 16:00:03.36 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.187 34.282 1499.6790 16:00:03.48 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6799 16:00:03.59 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.188 34.282 1499.6802 16:00:03.70 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.187 34.282 1499.6798 16:00:03.81 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.188 34.282 1499.6804 16:00:03.92 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.187 34.282 1499.6802 16:00:04.06 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.281 1499.6794 16:00:04.17 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.280 1499.6794 16:00:04.28 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.280 1499.6790 16:00:04.39 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.185 34.279 1499.6774 16:00:04.50 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.279 1499.6759 16:00:04.61 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.184 34.278 1499.6759 16:00:04.73 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.184 34.278 1499.6758 16:00:04.84 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.184 34.278 1499.6763 16:00:04.95 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.279 1499.6761 16:00:05.08 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.185 34.279 1499.6759 16:00:05.19 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.185 34.279 1499.6747 16:00:05.30 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.184 34.279 1499.6735 16:00:05.41 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.183 34.278 1499.6730 16:00:05.52 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.182 34.277 1499.6718 16:00:05.65 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.181 34.276 1499.6703 16:00:05.76 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.181 34.276 1499.6688 16:00:05.88 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.180 34.276 1499.6674 16:00:06.01 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.180 34.276 1499.6670 16:00:06.12 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.179 34.275 1499.6665 16:00:06.23 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.180 34.276 1499.6672 16:00:06.34 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.180 34.277 1499.6664 16:00:06.45 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.181 34.277 1499.6663 16:00:06.56 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.181 34.278 1499.6674 16:00:06.68 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.182 34.278 1499.6674 16:00:06.79 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.181 34.277 1499.6672 16:00:06.90 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.180 34.277 1499.6675 16:00:07.03 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.181 34.277 1499.6693 16:00:07.14 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.182 34.278 1499.6703 16:00:07.25 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.181 34.277 1499.6694 16:00:07.36 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.181 34.277 1499.6697 16:00:07.48 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.182 34.277 1499.6711 16:00:07.59 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.278 1499.6738 16:00:07.70 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.182 34.278 1499.6727 16:00:07.81 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.182 34.277 1499.6720 16:00:07.93 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.181 34.276 1499.6714 16:00:08.06 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.181 34.276 1499.6716 16:00:08.19 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.180 34.275 1499.6710 16:00:08.30 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.179 34.274 1499.6704 16:00:08.41 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.179 34.274 1499.6711 16:00:08.53 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.179 34.274 1499.6716 16:00:08.64 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.180 34.275 1499.6726 16:00:08.75 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.180 34.275 1499.6719 16:00:08.86 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.183 34.278 1499.6750 16:00:08.97 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.183 34.278 1499.6746 16:00:09.10 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.182 34.278 1499.6741 16:00:09.22 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.182 34.278 1499.6743 16:00:09.33 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.182 34.277 1499.6736 16:00:09.48 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.182 34.277 1499.6735 16:00:09.60 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.183 34.278 1499.6753 16:00:09.71 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.182 34.277 1499.6750 16:00:09.82 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.182 34.277 1499.6748 16:00:09.93 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.183 34.278 1499.6757 16:00:10.06 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.183 34.278 1499.6765 16:00:10.17 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.183 34.278 1499.6750 16:00:10.28 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.182 34.277 1499.6741 16:00:10.39 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.182 34.277 1499.6736 16:00:10.51 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.186 34.281 1499.6782 16:00:10.62 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.186 34.281 1499.6787 16:00:10.75 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.186 34.281 1499.6794 16:00:10.86 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.186 34.281 1499.6805 16:00:10.97 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.185 34.280 1499.6794 16:00:11.10 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.183 34.278 1499.6771 16:00:11.21 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.188 34.283 1499.6820 16:00:11.32 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6818 16:00:11.44 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.190 34.285 1499.6819 16:00:11.55 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6823 16:00:11.66 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6830 16:00:11.77 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.283 1499.6826 16:00:11.88 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.283 1499.6827 16:00:12.01 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6818 16:00:12.13 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.181 34.275 1499.6741 16:00:12.29 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.180 34.274 1499.6735 16:00:12.40 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.179 34.273 1499.6710 16:00:12.51 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.183 34.278 1499.6757 16:00:12.63 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.183 34.278 1499.6758 16:00:12.74 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.184 34.278 1499.6765 16:00:12.86 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.184 34.279 1499.6771 16:00:12.97 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.184 34.279 1499.6771 16:00:13.10 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.191 34.285 1499.6857 16:00:13.21 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.285 1499.6866 16:00:13.34 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.285 1499.6874 16:00:13.45 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6870 16:00:13.57 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.191 34.284 1499.6857 16:00:13.68 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.190 34.284 1499.6852 16:00:13.79 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.283 1499.6848 16:00:13.90 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.189 34.282 1499.6843 16:00:14.04 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.187 34.280 1499.6821 16:00:14.15 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.181 34.274 1499.6754 16:00:14.26 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.180 34.274 1499.6741 16:00:14.42 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.180 34.274 1499.6738 16:00:14.53 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.180 34.274 1499.6735 16:00:14.64 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.181 34.275 1499.6731 16:00:14.75 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.182 34.276 1499.6730 16:00:14.86 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6744 16:00:14.97 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6747 16:00:15.10 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.184 34.279 1499.6747 16:00:15.22 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.185 34.280 1499.6755 16:00:15.33 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.181 34.277 1499.6713 16:00:15.44 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.181 34.276 1499.6711 16:00:15.55 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.180 34.275 1499.6696 16:00:15.67 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.179 34.275 1499.6681 16:00:15.78 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.178 34.274 1499.6667 16:00:15.91 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.182 34.277 1499.6699 16:00:16.04 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.182 34.278 1499.6703 16:00:16.15 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.182 34.278 1499.6700 16:00:16.26 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.190 34.283 1499.6830 16:00:16.37 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.283 1499.6827 16:00:16.48 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.189 34.283 1499.6836 16:00:16.59 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.189 34.283 1499.6832 16:00:16.71 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.188 34.282 1499.6824 16:00:16.82 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.283 1499.6831 16:00:16.93 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6827 16:00:17.06 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6835 16:00:17.17 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.282 1499.6832 16:00:17.28 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.282 1499.6831 16:00:17.40 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.188 34.281 1499.6814 16:00:17.51 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6808 16:00:17.62 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.188 34.282 1499.6823 16:00:17.73 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.188 34.282 1499.6820 16:00:17.85 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.187 34.281 1499.6814 16:00:17.96 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.281 1499.6810 16:00:18.09 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.281 1499.6797 16:00:18.20 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6804 16:00:18.31 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.280 1499.6808 16:00:18.44 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.187 34.280 1499.6824 16:00:18.56 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.187 34.280 1499.6837 16:00:18.67 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.187 34.279 1499.6840 16:00:18.78 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.15 12.968 40.186 34.279 1499.6841 16:00:18.89 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.16 12.968 40.186 34.279 1499.6846 16:00:19.02 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.187 34.280 1499.6859 16:00:19.14 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.188 34.280 1499.6876 16:00:19.25 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.19 12.968 40.189 34.281 1499.6882 16:00:19.36 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.19 12.968 40.189 34.281 1499.6891 16:00:19.47 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.189 34.281 1499.6898 16:00:19.59 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.189 34.281 1499.6899 16:00:19.69 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.182 34.274 1499.6819 16:00:19.81 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.182 34.274 1499.6819 16:00:19.92 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.183 34.275 1499.6813 16:00:20.05 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.183 34.276 1499.6819 16:00:20.16 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.184 34.277 1499.6820 16:00:20.28 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.186 34.279 1499.6837 16:00:20.39 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.186 34.279 1499.6841 16:00:20.50 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.186 34.279 1499.6842 16:00:20.61 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.186 34.279 1499.6853 16:00:20.72 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.186 34.279 1499.6851 16:00:20.84 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.187 34.279 1499.6859 16:00:20.97 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.183 34.276 1499.6809 16:00:21.10 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.185 34.278 1499.6830 16:00:21.21 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.185 34.278 1499.6832 16:00:21.32 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.185 34.279 1499.6831 16:00:21.43 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.185 34.278 1499.6826 16:00:21.55 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.282 1499.6863 16:00:21.66 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.281 1499.6873 16:00:21.77 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.281 1499.6879 16:00:21.88 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6880 16:00:22.01 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.193 34.285 1499.6929 16:00:22.17 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.193 34.285 1499.6920 16:00:22.28 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.286 1499.6914 16:00:22.39 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.286 1499.6898 16:00:22.51 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.286 1499.6945 16:00:22.62 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6949 16:00:22.73 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.288 1499.6951 16:00:22.84 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.192 34.284 1499.6906 16:00:22.96 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.192 34.284 1499.6902 16:00:23.09 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.191 34.284 1499.6899 16:00:23.20 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.284 1499.6903 16:00:23.31 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.186 34.279 1499.6841 16:00:23.42 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.186 34.279 1499.6840 16:00:23.55 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.187 34.279 1499.6843 16:00:23.67 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.187 34.280 1499.6842 16:00:23.78 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.188 34.281 1499.6854 16:00:23.89 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.187 34.280 1499.6832 16:00:24.03 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.187 34.280 1499.6840 16:00:24.14 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.281 1499.6831 16:00:24.25 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.282 1499.6829 16:00:24.36 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6824 16:00:24.48 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6823 16:00:24.59 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6815 16:00:24.70 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6812 16:00:24.81 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6807 16:00:24.92 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.188 34.283 1499.6793 16:00:25.05 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.282 1499.6781 16:00:25.16 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.187 34.282 1499.6777 16:00:25.27 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.187 34.282 1499.6755 16:00:25.39 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.186 34.282 1499.6753 16:00:25.50 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.183 34.279 1499.6709 16:00:25.61 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.187 34.282 1499.6742 16:00:25.72 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.186 34.282 1499.6729 16:00:25.84 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.186 34.282 1499.6730 16:00:25.95 2015-10-27T15:00:22.086Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.185 34.281 1499.6716 16:00:26.10 2015-10-27T15:00:22.086Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.185 34.281 1499.6722 16:00:26.21 2015-10-27T15:00:22.476Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.189 34.284 1499.6770 16:00:26.32 2015-10-27T15:00:22.476Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.189 34.284 1499.6785 16:00:26.48 2015-10-27T15:00:22.476Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.190 34.284 1499.6802 16:00:26.59 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.190 34.285 1499.6813 16:00:26.71 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.191 34.285 1499.6833 16:00:26.86 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.192 34.286 1499.6842 16:00:26.97 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.193 34.287 1499.6851 16:00:27.11 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.194 34.288 1499.6860 16:00:27.22 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.195 34.288 1499.6866 16:00:27.33 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.191 34.284 1499.6829 16:00:27.44 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.191 34.284 1499.6837 16:00:27.55 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.190 34.284 1499.6827 16:00:27.67 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.190 34.283 1499.6820 16:00:27.78 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.282 1499.6827 16:00:27.89 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.280 1499.6818 16:00:28.02 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.280 1499.6813 16:00:28.13 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.192 34.285 1499.6879 16:00:28.25 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.192 34.285 1499.6890 16:00:28.36 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.187 34.280 1499.6836 16:00:28.47 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.185 34.278 1499.6814 16:00:28.59 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.184 34.277 1499.6797 16:00:28.71 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.182 34.275 1499.6788 16:00:28.83 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.182 34.275 1499.6786 16:00:28.94 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.183 34.276 1499.6794 16:00:29.07 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.184 34.277 1499.6799 16:00:29.18 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.184 34.277 1499.6803 16:00:29.30 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.187 34.280 1499.6843 16:00:29.41 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.186 34.279 1499.6833 16:00:29.52 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.278 1499.6836 16:00:29.63 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.185 34.278 1499.6833 16:00:29.74 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.185 34.278 1499.6832 16:00:29.86 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.184 34.277 1499.6824 16:00:29.97 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.184 34.277 1499.6814 16:00:30.10 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.184 34.277 1499.6809 16:00:30.22 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.183 34.277 1499.6807 16:00:30.33 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.184 34.278 1499.6818 16:00:30.44 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.185 34.279 1499.6831 16:00:30.55 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.186 34.279 1499.6844 16:00:30.66 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.187 34.280 1499.6854 16:00:30.78 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.187 34.280 1499.6862 16:00:30.89 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.188 34.281 1499.6869 16:00:31.02 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.188 34.281 1499.6870 16:00:31.13 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.188 34.281 1499.6873 16:00:31.26 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.188 34.281 1499.6865 16:00:31.37 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.188 34.281 1499.6863 16:00:31.49 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.188 34.282 1499.6852 16:00:31.60 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.184 34.278 1499.6797 16:00:31.71 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.184 34.278 1499.6801 16:00:31.91 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.184 34.278 1499.6808 16:00:32.04 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.185 34.279 1499.6803 16:00:32.16 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.184 34.279 1499.6798 16:00:32.27 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.184 34.278 1499.6790 16:00:32.38 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.183 34.278 1499.6783 16:00:32.49 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.183 34.278 1499.6780 16:00:32.60 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.184 34.278 1499.6786 16:00:32.71 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.184 34.279 1499.6781 16:00:32.83 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.184 34.279 1499.6776 16:00:32.94 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.190 34.285 1499.6840 16:00:33.07 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.191 34.286 1499.6844 16:00:33.18 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.193 34.288 1499.6848 16:00:33.29 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.194 34.289 1499.6857 16:00:33.40 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.195 34.290 1499.6860 16:00:33.52 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.196 34.291 1499.6868 16:00:33.63 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.20 12.963 40.196 34.292 1499.6863 16:00:33.74 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.197 34.293 1499.6875 16:00:33.87 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.197 34.293 1499.6868 16:00:34.00 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.197 34.292 1499.6869 16:00:34.11 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.196 34.292 1499.6863 16:00:34.22 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.195 34.290 1499.6833 16:00:34.33 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.194 34.289 1499.6814 16:00:34.44 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.193 34.289 1499.6818 16:00:34.56 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.193 34.288 1499.6815 16:00:34.67 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.192 34.287 1499.6804 16:00:34.78 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.191 34.287 1499.6794 16:00:34.89 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.191 34.286 1499.6794 16:00:35.02 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.191 34.286 1499.6793 16:00:35.14 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.190 34.285 1499.6783 16:00:35.25 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.189 34.284 1499.6776 16:00:35.36 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.188 34.283 1499.6777 16:00:35.47 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.188 34.283 1499.6769 16:00:35.58 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.187 34.282 1499.6755 16:00:35.70 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.186 34.281 1499.6750 16:00:35.81 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.186 34.281 1499.6749 16:00:35.92 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.181 34.276 1499.6692 16:00:36.05 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.181 34.276 1499.6709 16:00:36.17 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.177 34.273 1499.6661 16:00:36.28 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.178 34.273 1499.6665 16:00:36.41 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.178 34.274 1499.6677 16:00:36.52 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.178 34.273 1499.6674 16:00:36.63 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.178 34.274 1499.6677 16:00:36.74 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.180 34.275 1499.6687 16:00:36.85 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.182 34.276 1499.6718 16:00:36.97 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.184 34.278 1499.6746 16:00:37.10 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.185 34.279 1499.6766 16:00:37.21 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.185 34.279 1499.6776 16:00:37.32 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.186 34.280 1499.6780 16:00:37.44 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.187 34.280 1499.6797 16:00:37.55 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.187 34.281 1499.6804 16:00:37.66 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6814 16:00:37.77 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.186 34.280 1499.6799 16:00:37.88 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.185 34.278 1499.6786 16:00:38.02 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6776 16:00:38.13 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6782 16:00:38.24 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.185 34.279 1499.6798 16:00:38.35 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.186 34.279 1499.6804 16:00:38.46 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.186 34.279 1499.6815 16:00:38.58 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.186 34.279 1499.6824 16:00:38.69 2015-10-27T15:00:35.626Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.186 34.279 1499.6821 16:00:38.80 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.190 34.283 1499.6862 16:00:38.93 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.284 1499.6862 16:00:39.06 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.191 34.284 1499.6865 16:00:39.17 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.191 34.284 1499.6875 16:00:39.29 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.191 34.284 1499.6885 16:00:39.40 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.192 34.285 1499.6891 16:00:39.51 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.194 34.286 1499.6914 16:00:39.63 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.192 34.285 1499.6899 16:00:39.74 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.193 34.285 1499.6906 16:00:39.85 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.192 34.285 1499.6898 16:00:40.03 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.192 34.285 1499.6898 16:00:40.14 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.192 34.284 1499.6893 16:00:40.25 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.192 34.284 1499.6906 16:00:40.36 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.186 34.278 1499.6849 16:00:40.48 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.278 1499.6846 16:00:40.59 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.185 34.277 1499.6835 16:00:40.70 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.184 34.276 1499.6814 16:00:40.81 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.183 34.276 1499.6803 16:00:40.92 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.187 34.280 1499.6847 16:00:41.06 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.188 34.282 1499.6849 16:00:41.17 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.284 1499.6866 16:00:41.28 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.283 1499.6859 16:00:41.44 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.283 1499.6855 16:00:41.57 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.190 34.283 1499.6858 16:00:41.68 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.190 34.283 1499.6855 16:00:41.79 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.189 34.282 1499.6849 16:00:41.91 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.189 34.282 1499.6840 16:00:42.04 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.282 1499.6821 16:00:42.15 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.285 1499.6848 16:00:42.26 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.192 34.286 1499.6857 16:00:42.37 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6865 16:00:42.49 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6865 16:00:42.60 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6873 16:00:42.71 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.284 1499.6849 16:00:42.82 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.285 1499.6874 16:00:42.94 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.191 34.285 1499.6873 16:00:43.07 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.190 34.284 1499.6853 16:00:43.18 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6819 16:00:43.30 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6827 16:00:43.41 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6829 16:00:43.53 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.281 1499.6825 16:00:43.64 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.187 34.280 1499.6820 16:00:43.75 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.186 34.280 1499.6807 16:00:43.86 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.185 34.279 1499.6794 16:00:44.00 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.278 1499.6782 16:00:44.13 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.184 34.278 1499.6775 16:00:44.24 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.288 1499.6892 16:00:44.35 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.287 1499.6877 16:00:44.46 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6877 16:00:44.57 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.182 34.276 1499.6758 16:00:44.69 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.181 34.276 1499.6750 16:00:44.80 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.184 34.278 1499.6779 16:00:44.91 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.183 34.278 1499.6775 16:00:45.04 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.184 34.278 1499.6774 16:00:45.16 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.184 34.279 1499.6776 16:00:45.27 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.280 1499.6790 16:00:45.38 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.186 34.280 1499.6796 16:00:45.50 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.187 34.281 1499.6809 16:00:45.61 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.188 34.282 1499.6831 16:00:45.72 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.186 34.280 1499.6803 16:00:45.84 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.280 1499.6796 16:00:45.95 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.186 34.281 1499.6805 16:00:46.08 2015-10-27T15:00:42.342Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.187 34.281 1499.6818 16:00:46.19 2015-10-27T15:00:42.342Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.189 34.283 1499.6832 16:00:46.35 2015-10-27T15:00:42.342Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.184 34.278 1499.6774 16:00:46.46 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.183 34.278 1499.6765 16:00:46.57 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.185 34.279 1499.6783 16:00:46.79 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.185 34.280 1499.6783 16:00:46.90 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6781 16:00:47.04 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6791 16:00:47.15 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.185 34.280 1499.6785 16:00:47.26 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6840 16:00:47.37 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6837 16:00:47.49 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.190 34.284 1499.6831 16:00:47.60 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6830 16:00:47.71 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6840 16:00:47.82 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.289 1499.6898 16:00:47.94 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.290 1499.6908 16:00:48.07 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.196 34.290 1499.6912 16:00:48.18 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.196 34.290 1499.6912 16:00:48.29 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.197 34.291 1499.6913 16:00:48.40 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.197 34.291 1499.6910 16:00:48.52 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.197 34.289 1499.6946 16:00:48.63 2015-10-27T15:00:46.374Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.196 34.289 1499.6945 16:00:48.74 2015-10-27T15:00:46.374Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.195 34.288 1499.6932 16:00:48.85 2015-10-27T15:00:46.374Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.194 34.286 1499.6914 16:00:48.97 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.193 34.285 1499.6910 16:00:49.10 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.192 34.285 1499.6902 16:00:49.21 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.192 34.284 1499.6902 16:00:49.34 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.14 12.968 40.191 34.283 1499.6901 16:00:49.45 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.14 12.968 40.191 34.283 1499.6888 16:00:49.56 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.190 34.283 1499.6882 16:00:49.68 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.189 34.282 1499.6859 16:00:49.79 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6836 16:00:49.90 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.281 1499.6827 16:00:50.03 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.281 1499.6819 16:00:50.14 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.282 1499.6815 16:00:50.26 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.282 1499.6815 16:00:50.37 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.188 34.283 1499.6807 16:00:50.48 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.188 34.283 1499.6805 16:00:50.59 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6808 16:00:50.71 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6813 16:00:50.82 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.189 34.283 1499.6813 16:00:50.93 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.188 34.282 1499.6814 16:00:51.06 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.283 1499.6819 16:00:51.17 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.189 34.283 1499.6816 16:00:51.29 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6815 16:00:51.40 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.188 34.284 1499.6770 16:00:51.51 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.188 34.284 1499.6764 16:00:51.62 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.189 34.285 1499.6761 16:00:51.73 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.189 34.285 1499.6776 16:00:51.86 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.189 34.285 1499.6796 16:00:52.00 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.190 34.285 1499.6809 16:00:52.11 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.191 34.286 1499.6816 16:00:52.22 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.191 34.286 1499.6831 16:00:52.33 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.193 34.287 1499.6859 16:00:52.44 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.191 34.285 1499.6847 16:00:52.60 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.284 1499.6847 16:00:52.71 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.284 1499.6838 16:00:52.82 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6826 16:00:52.93 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.283 1499.6824 16:00:53.07 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.282 1499.6809 16:00:53.18 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.186 34.281 1499.6796 16:00:53.29 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.279 1499.6780 16:00:53.40 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.279 1499.6776 16:00:53.51 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.279 1499.6776 16:00:53.62 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.279 1499.6774 16:00:53.73 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.279 1499.6772 16:00:53.84 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.184 34.279 1499.6765 16:00:53.96 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.283 1499.6812 16:00:54.09 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6821 16:00:54.20 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.285 1499.6831 16:00:54.31 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.286 1499.6842 16:00:54.44 2015-10-27T15:00:50.432Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.192 34.286 1499.6854 16:00:54.55 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.193 34.287 1499.6871 16:00:54.67 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.287 1499.6890 16:00:54.82 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.287 1499.6902 16:00:54.93 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6904 16:00:55.07 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6908 16:00:55.18 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.288 1499.6912 16:00:55.29 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6915 16:00:55.40 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6914 16:00:55.51 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.289 1499.6923 16:00:55.62 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.284 1499.6881 16:00:55.83 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6898 16:00:55.94 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6886 16:00:56.07 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.285 1499.6862 16:00:56.18 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.285 1499.6841 16:00:56.30 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.190 34.284 1499.6832 16:00:56.41 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.189 34.284 1499.6818 16:00:56.52 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.189 34.284 1499.6802 16:00:56.63 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.188 34.283 1499.6782 16:00:56.75 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.187 34.283 1499.6782 16:00:56.86 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.188 34.283 1499.6788 16:00:56.97 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.189 34.284 1499.6803 16:00:57.12 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.189 34.284 1499.6812 16:00:57.23 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6818 16:00:57.34 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6827 16:00:57.45 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.285 1499.6835 16:00:57.57 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.190 34.285 1499.6841 16:00:57.68 2015-10-27T15:00:53.672Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.191 34.285 1499.6848 16:00:57.79 2015-10-27T15:00:54.217Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.192 34.286 1499.6860 16:00:57.90 2015-10-27T15:00:54.217Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.192 34.286 1499.6870 16:00:58.12 2015-10-27T15:00:54.217Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.192 34.286 1499.6876 16:00:58.23 2015-10-27T15:00:54.217Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.285 1499.6884 16:00:58.34 2015-10-27T15:00:54.827Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.285 1499.6884 16:00:58.45 2015-10-27T15:00:54.827Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.284 1499.6884 16:00:58.60 2015-10-27T15:00:54.827Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.191 34.284 1499.6885 16:00:58.71 2015-10-27T15:00:54.827Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.191 34.283 1499.6884 16:00:58.83 2015-10-27T15:00:54.827Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.191 34.283 1499.6881 16:00:58.94 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.190 34.283 1499.6876 16:00:59.07 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.190 34.283 1499.6876 16:00:59.23 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.190 34.283 1499.6868 16:00:59.34 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.283 1499.6848 16:00:59.46 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.190 34.283 1499.6844 16:00:59.57 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.282 1499.6841 16:00:59.68 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.281 1499.6825 16:00:59.81 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.281 1499.6816 16:00:59.92 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6816 16:01:00.05 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6816 16:01:00.16 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.186 34.280 1499.6797 16:01:00.27 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.186 34.280 1499.6796 16:01:00.39 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.186 34.280 1499.6787 16:01:00.50 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6794 16:01:00.61 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6798 16:01:00.72 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.184 34.278 1499.6785 16:01:00.84 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.184 34.278 1499.6777 16:01:00.95 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.183 34.278 1499.6772 16:01:01.08 2015-10-27T15:00:57.182Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.183 34.277 1499.6764 16:01:01.19 2015-10-27T15:00:57.182Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.182 34.276 1499.6755 16:01:01.31 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.181 34.275 1499.6747 16:01:01.42 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.181 34.275 1499.6747 16:01:01.58 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.181 34.275 1499.6757 16:01:01.69 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.182 34.275 1499.6766 16:01:01.80 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.183 34.276 1499.6781 16:01:01.92 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.278 1499.6791 16:01:02.05 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6805 16:01:02.16 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6805 16:01:02.31 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.281 1499.6801 16:01:02.44 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.280 1499.6802 16:01:02.55 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.280 1499.6793 16:01:02.67 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6838 16:01:02.78 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.285 1499.6844 16:01:02.89 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6848 16:01:03.02 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6840 16:01:03.13 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6913 16:01:03.25 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.288 1499.6870 16:01:03.36 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.193 34.288 1499.6849 16:01:03.47 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.192 34.287 1499.6833 16:01:03.58 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.194 34.289 1499.6855 16:01:03.70 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.195 34.290 1499.6881 16:01:03.81 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.196 34.291 1499.6891 16:01:03.92 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.291 1499.6899 16:01:04.05 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.204 34.298 1499.6985 16:01:04.16