2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.191 34.284 1499.6868 15:59:03.06 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.191 34.284 1499.6880 15:59:03.17 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.191 34.284 1499.6876 15:59:03.28 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.282 1499.6848 15:59:03.39 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.281 1499.6832 15:59:03.51 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6846 15:59:03.62 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.190 34.283 1499.6874 15:59:03.73 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.285 1499.6885 15:59:03.86 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.193 34.286 1499.6896 15:59:03.97 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.191 34.284 1499.6875 15:59:04.10 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.180 34.273 1499.6755 15:59:04.21 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.180 34.273 1499.6752 15:59:04.33 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.185 34.278 1499.6819 15:59:04.44 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.186 34.279 1499.6838 15:59:04.55 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.187 34.280 1499.6846 15:59:04.67 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.188 34.281 1499.6853 15:59:04.78 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.190 34.282 1499.6865 15:59:04.89 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.187 34.280 1499.6826 15:59:05.02 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.186 34.279 1499.6815 15:59:05.13 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.190 34.283 1499.6857 15:59:05.25 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.190 34.283 1499.6863 15:59:05.36 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.190 34.283 1499.6862 15:59:05.47 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.191 34.284 1499.6871 15:59:05.59 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.284 1499.6866 15:59:05.70 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.284 1499.6868 15:59:05.81 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6903 15:59:05.92 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6898 15:59:06.05 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.194 34.288 1499.6895 15:59:06.17 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.195 34.288 1499.6913 15:59:06.28 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.197 34.290 1499.6929 15:59:06.41 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.291 1499.6932 15:59:06.52 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.292 1499.6936 15:59:06.63 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6947 15:59:06.74 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6947 15:59:06.85 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.199 34.293 1499.6942 15:59:06.97 2015-10-27T14:59:03.318Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.196 34.289 1499.6906 15:59:07.10 2015-10-27T14:59:03.318Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.195 34.288 1499.6896 15:59:07.21 2015-10-27T14:59:03.318Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6873 15:59:07.32 2015-10-27T14:59:03.318Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6853 15:59:07.44 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.283 1499.6835 15:59:07.55 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.282 1499.6818 15:59:07.70 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.188 34.281 1499.6804 15:59:07.81 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.187 34.281 1499.6794 15:59:07.92 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.186 34.280 1499.6780 15:59:08.05 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6805 15:59:08.16 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6808 15:59:08.28 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6820 15:59:08.39 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.192 34.286 1499.6869 15:59:08.51 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6870 15:59:08.62 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.286 1499.6876 15:59:08.73 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.193 34.287 1499.6876 15:59:08.84 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6876 15:59:08.97 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6874 15:59:09.10 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6871 15:59:09.21 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6868 15:59:09.32 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.192 34.285 1499.6859 15:59:09.44 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6854 15:59:09.55 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.284 1499.6854 15:59:09.66 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6837 15:59:09.77 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.281 1499.6816 15:59:09.88 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.283 1499.6835 15:59:10.02 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6827 15:59:10.13 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6827 15:59:10.24 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.283 1499.6830 15:59:10.36 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.283 1499.6838 15:59:10.47 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6838 15:59:10.58 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6837 15:59:10.69 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6838 15:59:10.80 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6830 15:59:10.92 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.282 1499.6830 15:59:11.05 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6823 15:59:11.16 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6829 15:59:11.27 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6824 15:59:11.38 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6820 15:59:11.52 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.187 34.281 1499.6827 15:59:11.64 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.187 34.280 1499.6832 15:59:11.75 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.187 34.282 1499.6785 15:59:11.86 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.187 34.282 1499.6788 15:59:12.00 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.188 34.283 1499.6794 15:59:12.11 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.188 34.283 1499.6788 15:59:12.22 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.186 34.281 1499.6771 15:59:12.34 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.186 34.281 1499.6765 15:59:12.45 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.187 34.282 1499.6779 15:59:12.56 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.187 34.283 1499.6780 15:59:12.67 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.188 34.283 1499.6798 15:59:12.79 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.189 34.284 1499.6805 15:59:12.90 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6812 15:59:13.03 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6814 15:59:13.14 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.286 1499.6823 15:59:13.25 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.191 34.286 1499.6833 15:59:13.37 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.191 34.286 1499.6837 15:59:13.48 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.286 1499.6851 15:59:13.60 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.191 34.286 1499.6851 15:59:13.71 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.191 34.286 1499.6844 15:59:13.82 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.285 1499.6832 15:59:13.93 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.284 1499.6823 15:59:14.08 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.189 34.283 1499.6812 15:59:14.19 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.185 34.280 1499.6774 15:59:14.31 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.184 34.279 1499.6770 15:59:14.42 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.192 34.286 1499.6866 15:59:14.53 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.193 34.287 1499.6876 15:59:14.73 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.193 34.287 1499.6879 15:59:14.85 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.193 34.287 1499.6875 15:59:14.96 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.194 34.288 1499.6886 15:59:15.09 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.287 1499.6880 15:59:15.21 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.286 1499.6884 15:59:15.32 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.193 34.286 1499.6879 15:59:15.43 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6865 15:59:15.54 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.192 34.285 1499.6869 15:59:15.65 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.192 34.285 1499.6873 15:59:15.77 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.193 34.286 1499.6886 15:59:15.88 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.193 34.286 1499.6895 15:59:16.02 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.286 1499.6892 15:59:16.13 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.192 34.285 1499.6887 15:59:16.24 2015-10-27T14:59:14.137Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.192 34.285 1499.6880 15:59:16.35 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.191 34.284 1499.6873 15:59:16.51 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.191 34.284 1499.6866 15:59:16.62 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.191 34.284 1499.6874 15:59:16.75 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.188 34.281 1499.6843 15:59:16.86 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.187 34.280 1499.6827 15:59:17.00 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.186 34.279 1499.6803 15:59:17.11 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.185 34.278 1499.6794 15:59:17.22 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.183 34.277 1499.6780 15:59:17.33 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.279 1499.6801 15:59:17.44 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.279 1499.6804 15:59:17.56 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.279 1499.6801 15:59:17.67 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.186 34.279 1499.6786 15:59:17.78 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.185 34.279 1499.6780 15:59:17.89 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.186 34.280 1499.6780 15:59:18.02 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.190 34.284 1499.6832 15:59:18.14 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.189 34.282 1499.6814 15:59:18.25 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.187 34.281 1499.6814 15:59:18.36 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.186 34.279 1499.6803 15:59:18.48 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.185 34.279 1499.6796 15:59:18.59 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.188 34.281 1499.6829 15:59:18.70 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.189 34.282 1499.6831 15:59:18.82 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.190 34.283 1499.6847 15:59:18.93 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.191 34.284 1499.6868 15:59:19.06 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.193 34.286 1499.6887 15:59:19.17 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.197 34.289 1499.6926 15:59:19.30 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.189 34.281 1499.6842 15:59:19.41 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.187 34.280 1499.6838 15:59:19.52 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.186 34.279 1499.6818 15:59:19.64 2015-10-27T14:59:15.968Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.185 34.278 1499.6813 15:59:19.75 2015-10-27T14:59:15.968Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.186 34.278 1499.6824 15:59:19.95 2015-10-27T14:59:15.968Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.186 34.279 1499.6825 15:59:20.09 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.188 34.281 1499.6825 15:59:20.20 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6833 15:59:20.36 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.283 1499.6854 15:59:20.48 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.287 1499.6899 15:59:20.59 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.288 1499.6908 15:59:20.70 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.195 34.288 1499.6914 15:59:20.81 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.195 34.288 1499.6913 15:59:20.92 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.283 1499.6846 15:59:21.06 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6840 15:59:21.17 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.188 34.282 1499.6826 15:59:21.28 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.282 1499.6825 15:59:21.40 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.188 34.282 1499.6829 15:59:21.51 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.188 34.281 1499.6832 15:59:21.62 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.281 1499.6823 15:59:21.74 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.186 34.280 1499.6809 15:59:21.85 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.186 34.279 1499.6813 15:59:22.00 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.185 34.279 1499.6809 15:59:22.11 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.185 34.279 1499.6810 15:59:22.22 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.185 34.279 1499.6813 15:59:22.34 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.186 34.279 1499.6814 15:59:22.45 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.181 34.274 1499.6760 15:59:22.56 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.184 34.278 1499.6797 15:59:22.68 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6932 15:59:22.79 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.194 34.287 1499.6907 15:59:22.90 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.193 34.286 1499.6902 15:59:23.04 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.194 34.287 1499.6918 15:59:23.15 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6920 15:59:23.26 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6910 15:59:23.38 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.287 1499.6897 15:59:23.49 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6888 15:59:23.60 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.285 1499.6880 15:59:23.71 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.191 34.285 1499.6873 15:59:23.83 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.284 1499.6866 15:59:23.94 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.284 1499.6849 15:59:24.07 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.284 1499.6844 15:59:24.18 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6847 15:59:24.30 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.285 1499.6855 15:59:24.41 2015-10-27T14:59:20.653Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.186 34.280 1499.6802 15:59:24.54 2015-10-27T14:59:20.653Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.186 34.280 1499.6807 15:59:24.65 2015-10-27T14:59:20.653Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.185 34.279 1499.6796 15:59:24.76 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.282 1499.6826 15:59:24.88 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.189 34.283 1499.6837 15:59:25.05 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.189 34.283 1499.6844 15:59:25.17 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.284 1499.6854 15:59:25.28 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6858 15:59:25.39 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6863 15:59:25.50 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.285 1499.6873 15:59:25.62 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.285 1499.6882 15:59:25.73 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.285 1499.6882 15:59:25.84 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.285 1499.6876 15:59:25.95 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6871 15:59:26.08 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.191 34.284 1499.6866 15:59:26.19 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.196 34.289 1499.6921 15:59:26.31 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.195 34.288 1499.6901 15:59:26.42 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.194 34.288 1499.6898 15:59:26.53 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.193 34.287 1499.6890 15:59:26.64 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.191 34.285 1499.6866 15:59:26.76 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6836 15:59:26.87 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6829 15:59:27.00 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6819 15:59:27.13 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6812 15:59:27.24 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6808 15:59:27.35 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.281 1499.6805 15:59:27.47 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.282 1499.6820 15:59:27.58 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.282 1499.6832 15:59:27.69 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.282 1499.6831 15:59:27.80 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.282 1499.6830 15:59:27.92 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.282 1499.6826 15:59:28.05 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6830 15:59:28.16 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6823 15:59:28.27 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.282 1499.6816 15:59:28.39 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.282 1499.6818 15:59:28.50 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.283 1499.6826 15:59:28.61 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.283 1499.6836 15:59:28.72 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.282 1499.6853 15:59:28.84 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.189 34.282 1499.6854 15:59:28.95 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.189 34.282 1499.6855 15:59:29.08 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.189 34.282 1499.6846 15:59:29.20 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.189 34.282 1499.6848 15:59:29.31 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.189 34.282 1499.6846 15:59:29.42 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.188 34.282 1499.6841 15:59:29.53 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6832 15:59:29.66 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.281 1499.6831 15:59:29.78 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.195 34.288 1499.6910 15:59:29.89 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6896 15:59:30.02 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.193 34.286 1499.6881 15:59:30.14 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.192 34.286 1499.6870 15:59:30.25 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.192 34.286 1499.6858 15:59:30.36 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.192 34.286 1499.6853 15:59:30.47 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.192 34.287 1499.6842 15:59:30.59 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.193 34.287 1499.6838 15:59:30.70 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.193 34.288 1499.6836 15:59:30.81 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.193 34.288 1499.6843 15:59:30.93 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.194 34.289 1499.6853 15:59:31.06 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.195 34.290 1499.6865 15:59:31.17 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.196 34.291 1499.6879 15:59:31.28 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.193 34.287 1499.6851 15:59:31.39 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.190 34.284 1499.6849 15:59:31.50 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.191 34.284 1499.6855 15:59:31.62 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.191 34.284 1499.6855 15:59:31.73 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.191 34.284 1499.6866 15:59:31.84 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.192 34.285 1499.6879 15:59:31.95 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.193 34.286 1499.6880 15:59:32.09 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.193 34.287 1499.6880 15:59:32.21 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.194 34.288 1499.6875 15:59:32.33 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.288 1499.6869 15:59:32.44 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.193 34.285 1499.6895 15:59:32.55 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.192 34.285 1499.6899 15:59:32.66 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.192 34.285 1499.6887 15:59:32.78 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.192 34.285 1499.6891 15:59:32.89 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.193 34.285 1499.6903 15:59:33.02 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.09 12.968 40.193 34.285 1499.6912 15:59:33.13 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.06 12.968 40.189 34.281 1499.6873 15:59:33.25 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.968 40.190 34.281 1499.6885 15:59:33.36 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.11 12.968 40.189 34.281 1499.6877 15:59:33.47 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.189 34.281 1499.6859 15:59:33.58 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.188 34.281 1499.6851 15:59:33.70 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.188 34.280 1499.6840 15:59:33.81 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.191 34.284 1499.6879 15:59:33.92 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.192 34.284 1499.6887 15:59:34.05 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.193 34.286 1499.6901 15:59:34.16 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.194 34.287 1499.6908 15:59:34.28 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.195 34.288 1499.6919 15:59:34.39 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.189 34.282 1499.6848 15:59:34.50 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.282 1499.6838 15:59:34.62 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.282 1499.6833 15:59:34.74 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6827 15:59:34.86 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.282 1499.6808 15:59:34.97 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.283 1499.6819 15:59:35.10 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.190 34.284 1499.6838 15:59:35.21 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.192 34.286 1499.6859 15:59:35.33 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.284 1499.6838 15:59:35.44 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.283 1499.6837 15:59:35.55 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.284 1499.6838 15:59:35.66 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6830 15:59:35.77 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.189 34.283 1499.6815 15:59:35.89 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.283 1499.6807 15:59:36.02 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.283 1499.6804 15:59:36.13 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6802 15:59:36.24 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.284 1499.6827 15:59:36.36 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.283 1499.6830 15:59:36.47 2015-10-27T14:59:32.738Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.283 1499.6832 15:59:36.58 2015-10-27T14:59:32.738Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6852 15:59:36.74 2015-10-27T14:59:32.738Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.283 1499.6865 15:59:36.85 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.189 34.283 1499.6865 15:59:36.96 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.188 34.281 1499.6852 15:59:37.19 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.187 34.279 1499.6844 15:59:37.30 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.185 34.278 1499.6836 15:59:37.43 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.185 34.277 1499.6838 15:59:37.55 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.185 34.278 1499.6842 15:59:37.66 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.185 34.278 1499.6846 15:59:37.77 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.186 34.278 1499.6852 15:59:37.88 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.186 34.278 1499.6844 15:59:38.01 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.185 34.277 1499.6841 15:59:38.13 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.185 34.277 1499.6836 15:59:38.24 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.185 34.278 1499.6827 15:59:38.35 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.185 34.278 1499.6825 15:59:38.46 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.184 34.278 1499.6815 15:59:38.57 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.184 34.278 1499.6804 15:59:38.69 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.185 34.279 1499.6798 15:59:38.80 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.186 34.280 1499.6802 15:59:38.91 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.187 34.281 1499.6804 15:59:39.05 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.187 34.282 1499.6802 15:59:39.16 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.188 34.283 1499.6804 15:59:39.27 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.187 34.282 1499.6794 15:59:39.38 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.193 34.288 1499.6865 15:59:39.50 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.191 34.286 1499.6833 15:59:39.61 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6815 15:59:39.72 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.189 34.284 1499.6809 15:59:39.84 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.193 34.288 1499.6857 15:59:39.97 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.193 34.288 1499.6862 15:59:40.10 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.288 1499.6862 15:59:40.21 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.287 1499.6862 15:59:40.32 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.287 1499.6868 15:59:40.43 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.287 1499.6869 15:59:40.55 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.193 34.287 1499.6866 15:59:40.66 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.192 34.287 1499.6864 15:59:40.77 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.287 1499.6857 15:59:40.93 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.289 1499.6890 15:59:41.06 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.195 34.290 1499.6888 15:59:41.17 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.196 34.290 1499.6888 15:59:41.28 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.286 1499.6843 15:59:41.39 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.286 1499.6851 15:59:41.50 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.192 34.287 1499.6852 15:59:41.62 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.193 34.287 1499.6858 15:59:41.73 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.190 34.285 1499.6824 15:59:41.84 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.190 34.285 1499.6820 15:59:41.96 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.190 34.285 1499.6815 15:59:42.09 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.194 34.289 1499.6852 15:59:42.21 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.193 34.288 1499.6827 15:59:42.32 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.192 34.287 1499.6827 15:59:42.48 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.191 34.286 1499.6814 15:59:42.61 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.190 34.285 1499.6801 15:59:42.72 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.190 34.285 1499.6788 15:59:42.83 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.189 34.284 1499.6779 15:59:42.94 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.189 34.284 1499.6787 15:59:43.08 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.189 34.284 1499.6792 15:59:43.19 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.192 34.287 1499.6824 15:59:43.30 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.192 34.287 1499.6830 15:59:43.41 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.193 34.287 1499.6851 15:59:43.52 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.284 1499.6814 15:59:43.63 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.189 34.283 1499.6804 15:59:43.75 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.188 34.283 1499.6803 15:59:43.86 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.188 34.282 1499.6805 15:59:44.03 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.282 1499.6809 15:59:44.15 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.187 34.281 1499.6801 15:59:44.26 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.186 34.280 1499.6781 15:59:44.37 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.185 34.279 1499.6752 15:59:44.48 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.189 34.284 1499.6796 15:59:44.60 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.188 34.283 1499.6788 15:59:44.71 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.187 34.282 1499.6777 15:59:44.82 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.188 34.282 1499.6790 15:59:44.94 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.189 34.283 1499.6799 15:59:45.07 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.284 1499.6801 15:59:45.20 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.190 34.285 1499.6810 15:59:45.31 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.191 34.285 1499.6821 15:59:45.42 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.192 34.286 1499.6831 15:59:45.53 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.192 34.287 1499.6830 15:59:45.64 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.193 34.287 1499.6842 15:59:45.76 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.193 34.287 1499.6843 15:59:45.87 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.193 34.287 1499.6843 15:59:46.00 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.192 34.286 1499.6844 15:59:46.11 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6849 15:59:46.23 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.282 1499.6832 15:59:46.34 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6826 15:59:46.45 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.281 1499.6825 15:59:46.56 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.280 1499.6829 15:59:46.68 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.280 1499.6827 15:59:46.79 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.281 1499.6832 15:59:46.90 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.188 34.281 1499.6849 15:59:47.03 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.190 34.283 1499.6868 15:59:47.15 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.191 34.286 1499.6819 15:59:47.26 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.192 34.287 1499.6838 15:59:47.37 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.194 34.289 1499.6864 15:59:47.48 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.194 34.289 1499.6866 15:59:47.60 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.195 34.290 1499.6870 15:59:47.73 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.195 34.290 1499.6884 15:59:47.84 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.195 34.290 1499.6884 15:59:47.95 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.195 34.290 1499.6873 15:59:48.08 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.194 34.289 1499.6881 15:59:48.20 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.193 34.288 1499.6871 15:59:48.31 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.31 12.964 40.193 34.288 1499.6869 15:59:48.42 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.193 34.288 1499.6882 15:59:48.54 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.193 34.288 1499.6882 15:59:48.65 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.193 34.287 1499.6885 15:59:48.76 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.192 34.287 1499.6886 15:59:48.87 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.192 34.286 1499.6876 15:59:49.01 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.190 34.285 1499.6864 15:59:49.12 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.189 34.284 1499.6844 15:59:49.24 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.39 12.964 40.182 34.278 1499.6766 15:59:49.35 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.182 34.277 1499.6752 15:59:49.46 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.181 34.276 1499.6731 15:59:49.57 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.186 34.281 1499.6788 15:59:49.69 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.187 34.282 1499.6788 15:59:49.80 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.188 34.284 1499.6793 15:59:49.91 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.188 34.284 1499.6794 15:59:50.04 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.184 34.281 1499.6735 15:59:50.15 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.183 34.280 1499.6718 15:59:50.28 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.181 34.278 1499.6693 15:59:50.40 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.182 34.279 1499.6702 15:59:50.51 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.183 34.280 1499.6715 15:59:50.62 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.30 12.963 40.183 34.280 1499.6724 15:59:50.73 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.189 34.285 1499.6787 15:59:50.85 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.189 34.285 1499.6797 15:59:50.96 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.189 34.285 1499.6801 15:59:51.09 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.25 12.963 40.189 34.285 1499.6793 15:59:51.21 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.188 34.284 1499.6791 15:59:51.32 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.187 34.283 1499.6771 15:59:51.43 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.186 34.282 1499.6772 15:59:51.54 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6824 15:59:51.66 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.190 34.285 1499.6840 15:59:51.77 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.191 34.285 1499.6857 15:59:51.88 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6844 15:59:52.01 2015-10-27T14:59:48.464Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.190 34.284 1499.6846 15:59:52.13 2015-10-27T14:59:48.464Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.283 1499.6838 15:59:52.24 2015-10-27T14:59:48.464Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.283 1499.6837 15:59:52.35 2015-10-27T14:59:48.464Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.183 34.277 1499.6764 15:59:52.46 2015-10-27T14:59:48.464Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.183 34.277 1499.6759 15:59:52.58 2015-10-27T14:59:49.049Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.182 34.276 1499.6749 15:59:52.69 2015-10-27T14:59:49.049Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.181 34.275 1499.6721 15:59:52.82 2015-10-27T14:59:49.049Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.180 34.274 1499.6715 15:59:52.93 2015-10-27T14:59:49.049Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.179 34.273 1499.6704 15:59:53.07 2015-10-27T14:59:49.049Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.177 34.272 1499.6687 15:59:53.18 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.175 34.270 1499.6663 15:59:53.29 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.175 34.270 1499.6656 15:59:53.45 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.175 34.269 1499.6642 15:59:53.56 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.180 34.275 1499.6699 15:59:53.67 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.180 34.275 1499.6710 15:59:53.79 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.180 34.276 1499.6680 15:59:53.90 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.186 34.281 1499.6740 15:59:54.03 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.186 34.281 1499.6738 15:59:54.14 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.191 34.286 1499.6791 15:59:54.25 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.190 34.286 1499.6786 15:59:54.37 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.191 34.286 1499.6788 15:59:54.48 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.191 34.286 1499.6796 15:59:54.59 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.186 34.282 1499.6725 15:59:54.70 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.185 34.280 1499.6714 15:59:54.82 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.184 34.279 1499.6708 15:59:54.93 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.182 34.278 1499.6699 15:59:55.07 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.183 34.278 1499.6705 15:59:55.18 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.183 34.279 1499.6708 15:59:55.29 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.184 34.280 1499.6711 15:59:55.42 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.185 34.281 1499.6730 15:59:55.53 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.186 34.282 1499.6740 15:59:55.64 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.187 34.282 1499.6744 15:59:55.76 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.187 34.283 1499.6749 15:59:55.87 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.187 34.283 1499.6744 15:59:56.00 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.187 34.283 1499.6742 15:59:56.11 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.187 34.283 1499.6743 15:59:56.22 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.180 34.276 1499.6661 15:59:56.33 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.179 34.276 1499.6661 15:59:56.45 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.178 34.275 1499.6653 15:59:56.56 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.178 34.274 1499.6637 15:59:56.67 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.178 34.274 1499.6641 15:59:56.78 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.189 34.285 1499.6772 15:59:56.90 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.190 34.286 1499.6790 15:59:57.03 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.192 34.287 1499.6807 15:59:57.14 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.194 34.289 1499.6832 15:59:57.25 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.195 34.290 1499.6854 15:59:57.37 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.195 34.290 1499.6853 15:59:57.48 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.194 34.289 1499.6855 15:59:57.59 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.194 34.288 1499.6864 15:59:57.71 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.288 1499.6863 15:59:57.82 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.287 1499.6854 15:59:57.95 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.183 34.278 1499.6738 15:59:58.08 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.182 34.278 1499.6726 15:59:58.19 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.181 34.277 1499.6714 15:59:58.31 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.180 34.275 1499.6700 15:59:58.42 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.180 34.276 1499.6711 15:59:58.53 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.182 34.277 1499.6732 15:59:58.65 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.183 34.278 1499.6746 15:59:58.76 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.184 34.279 1499.6748 15:59:58.87 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.181 34.276 1499.6720 15:59:59.00 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.180 34.276 1499.6716 15:59:59.11 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.180 34.275 1499.6725 15:59:59.23 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.180 34.275 1499.6735 15:59:59.34 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.181 34.276 1499.6744 15:59:59.45 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.179 34.274 1499.6722 15:59:59.57 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.180 34.274 1499.6737 15:59:59.68 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.180 34.275 1499.6740 15:59:59.79 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.180 34.274 1499.6749 15:59:59.91 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.179 34.275 1499.6708 16:00:00.04 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.178 34.274 1499.6683 16:00:00.15 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.177 34.273 1499.6660 16:00:00.27 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.175 34.272 1499.6630 16:00:00.38 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.175 34.272 1499.6622 16:00:00.51 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.31 12.962 40.174 34.272 1499.6617 16:00:00.62 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.32 12.962 40.174 34.272 1499.6620 16:00:00.73 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.30 12.962 40.174 34.272 1499.6611 16:00:00.84 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.30 12.962 40.173 34.271 1499.6606 16:00:00.95 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.31 12.963 40.173 34.271 1499.6611 16:00:01.09 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.32 12.963 40.173 34.270 1499.6614 16:00:01.20 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.32 12.963 40.179 34.275 1499.6687 16:00:01.31 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.179 34.276 1499.6697 16:00:01.42 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.178 34.274 1499.6687 16:00:01.53 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.178 34.274 1499.6691 16:00:01.64 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.178 34.274 1499.6687 16:00:01.76 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.175 34.271 1499.6653 16:00:01.87 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.175 34.270 1499.6653 16:00:02.00 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.175 34.271 1499.6666 16:00:02.11 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.175 34.271 1499.6671 16:00:02.22 2015-10-27T14:59:58.489Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.176 34.272 1499.6677 16:00:02.34 2015-10-27T14:59:58.489Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.177 34.272 1499.6677 16:00:02.49 2015-10-27T14:59:58.489Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.177 34.272 1499.6676 16:00:02.61