2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.184 34.280 1499.6733 15:58:03.05 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.183 34.279 1499.6725 15:58:03.17 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.182 34.278 1499.6720 15:58:03.28 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.185 34.281 1499.6759 15:58:03.39 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.185 34.281 1499.6765 15:58:03.51 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.186 34.281 1499.6780 15:58:03.62 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.186 34.281 1499.6794 15:58:03.73 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.282 1499.6818 15:58:03.84 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.189 34.283 1499.6833 15:58:03.96 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.284 1499.6831 15:58:04.09 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6833 15:58:04.20 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6835 15:58:04.31 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.283 1499.6829 15:58:04.44 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.285 1499.6855 15:58:04.55 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.284 1499.6848 15:58:04.67 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.283 1499.6831 15:58:04.78 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6821 15:58:04.89 2015-10-27T14:58:01.365Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6859 15:58:05.02 2015-10-27T14:58:01.365Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.192 34.286 1499.6860 15:58:05.14 2015-10-27T14:58:01.365Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.284 1499.6841 15:58:05.25 2015-10-27T14:58:01.365Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.190 34.284 1499.6830 15:58:05.36 2015-10-27T14:58:01.365Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6810 15:58:05.48 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.188 34.283 1499.6782 15:58:05.59 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.187 34.281 1499.6776 15:58:05.79 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.186 34.280 1499.6772 15:58:05.91 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.280 1499.6774 15:58:06.04 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.280 1499.6769 15:58:06.15 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.185 34.280 1499.6760 15:58:06.26 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.280 1499.6760 15:58:06.37 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.287 1499.6837 15:58:06.49 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.192 34.287 1499.6848 15:58:06.60 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.193 34.288 1499.6857 15:58:06.71 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.193 34.287 1499.6855 15:58:06.82 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.194 34.288 1499.6857 15:58:06.93 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.186 34.281 1499.6775 15:58:07.08 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.185 34.279 1499.6759 15:58:07.19 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.182 34.277 1499.6735 15:58:07.30 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6747 15:58:07.41 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.279 1499.6744 15:58:07.53 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.279 1499.6748 15:58:07.64 2015-10-27T14:58:03.644Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.185 34.280 1499.6749 15:58:07.75 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.192 34.287 1499.6830 15:58:07.86 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.193 34.288 1499.6840 15:58:08.08 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.193 34.288 1499.6835 15:58:08.20 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.199 34.294 1499.6899 15:58:08.31 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.199 34.294 1499.6893 15:58:08.42 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.199 34.293 1499.6896 15:58:08.53 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.199 34.294 1499.6906 15:58:08.65 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.198 34.293 1499.6895 15:58:08.76 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.198 34.293 1499.6891 15:58:08.87 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.284 1499.6794 15:58:09.00 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.188 34.283 1499.6788 15:58:09.11 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.188 34.282 1499.6793 15:58:09.22 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.187 34.282 1499.6769 15:58:09.33 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.187 34.282 1499.6752 15:58:09.44 2015-10-27T14:58:07.080Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.185 34.281 1499.6738 15:58:09.56 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.189 34.284 1499.6780 15:58:09.69 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.185 34.281 1499.6741 15:58:09.80 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.185 34.280 1499.6731 15:58:09.91 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.184 34.280 1499.6722 15:58:10.05 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.183 34.280 1499.6709 15:58:10.16 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.187 34.283 1499.6755 15:58:10.28 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.188 34.283 1499.6775 15:58:10.39 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.189 34.284 1499.6780 15:58:10.50 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.196 34.291 1499.6873 15:58:10.61 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.197 34.291 1499.6891 15:58:10.73 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.198 34.292 1499.6901 15:58:10.84 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.196 34.290 1499.6898 15:58:10.95 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.290 1499.6899 15:58:11.09 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.195 34.290 1499.6881 15:58:11.20 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.195 34.289 1499.6876 15:58:11.31 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.186 34.281 1499.6781 15:58:11.47 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.185 34.280 1499.6779 15:58:11.58 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.280 1499.6776 15:58:11.69 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.279 1499.6772 15:58:11.80 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.287 1499.6851 15:58:11.92 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.190 34.285 1499.6821 15:58:12.05 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.188 34.283 1499.6802 15:58:12.16 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.280 1499.6764 15:58:12.29 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.185 34.281 1499.6761 15:58:12.40 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.185 34.281 1499.6759 15:58:12.52 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.185 34.281 1499.6763 15:58:12.63 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.189 34.284 1499.6810 15:58:12.75 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.284 1499.6815 15:58:12.86 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.284 1499.6816 15:58:12.97 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6819 15:58:13.10 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6823 15:58:13.22 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.284 1499.6830 15:58:13.33 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.285 1499.6838 15:58:13.44 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.285 1499.6843 15:58:13.55 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.285 1499.6840 15:58:13.66 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6832 15:58:13.78 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6836 15:58:13.89 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6836 15:58:14.02 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.190 34.284 1499.6844 15:58:14.13 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6858 15:58:14.24 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6859 15:58:14.35 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6857 15:58:14.47 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.195 34.288 1499.6902 15:58:14.58 2015-10-27T14:58:10.830Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.289 1499.6910 15:58:14.69 2015-10-27T14:58:10.830Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.284 1499.6865 15:58:14.82 2015-10-27T14:58:10.830Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.284 1499.6852 15:58:14.94 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.283 1499.6847 15:58:15.07 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6836 15:58:15.23 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.181 34.276 1499.6748 15:58:15.34 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.181 34.275 1499.6746 15:58:15.45 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.181 34.275 1499.6748 15:58:15.56 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.181 34.274 1499.6752 15:58:15.68 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.181 34.275 1499.6760 15:58:15.79 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.193 34.286 1499.6886 15:58:15.90 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.194 34.287 1499.6898 15:58:16.04 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.195 34.289 1499.6908 15:58:16.15 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.196 34.289 1499.6918 15:58:16.26 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.197 34.290 1499.6925 15:58:16.37 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.198 34.291 1499.6942 15:58:16.48 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.198 34.291 1499.6932 15:58:16.60 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.197 34.290 1499.6917 15:58:16.71 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.198 34.291 1499.6917 15:58:16.82 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.198 34.291 1499.6917 15:58:16.93 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.198 34.292 1499.6925 15:58:17.06 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.194 34.287 1499.6866 15:58:17.18 2015-10-27T14:58:13.995Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.193 34.287 1499.6868 15:58:17.29 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.193 34.287 1499.6870 15:58:17.42 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.193 34.287 1499.6864 15:58:17.53 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.191 34.285 1499.6830 15:58:17.64 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6848 15:58:17.76 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.192 34.286 1499.6857 15:58:17.87 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.285 1499.6848 15:58:18.00 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.286 1499.6858 15:58:18.12 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.192 34.286 1499.6864 15:58:18.23 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6879 15:58:18.39 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6887 15:58:18.50 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.193 34.286 1499.6877 15:58:18.61 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.286 1499.6864 15:58:18.72 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.191 34.284 1499.6844 15:58:18.84 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.190 34.284 1499.6832 15:58:18.94 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.283 1499.6819 15:58:19.08 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6818 15:58:19.19 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6824 15:58:19.34 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.282 1499.6830 15:58:19.46 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.283 1499.6832 15:58:19.57 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.283 1499.6843 15:58:19.68 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.190 34.284 1499.6855 15:58:19.79 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.190 34.284 1499.6854 15:58:19.91 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.190 34.284 1499.6857 15:58:20.05 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.283 1499.6855 15:58:20.17 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.189 34.282 1499.6853 15:58:20.28 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.189 34.282 1499.6855 15:58:20.39 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.189 34.281 1499.6864 15:58:20.50 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.12 12.968 40.189 34.281 1499.6871 15:58:20.61 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.15 12.968 40.190 34.282 1499.6890 15:58:20.73 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.15 12.968 40.191 34.283 1499.6898 15:58:20.84 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.191 34.283 1499.6897 15:58:20.95 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.193 34.285 1499.6921 15:58:21.08 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.194 34.286 1499.6924 15:58:21.19 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.195 34.288 1499.6927 15:58:21.31 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.192 34.285 1499.6879 15:58:21.42 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.284 1499.6857 15:58:21.53 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.282 1499.6846 15:58:21.64 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.281 1499.6825 15:58:21.75 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.281 1499.6812 15:58:21.86 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6792 15:58:22.00 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.184 34.278 1499.6771 15:58:22.11 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.183 34.278 1499.6753 15:58:22.22 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.183 34.278 1499.6746 15:58:22.34 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.183 34.278 1499.6750 15:58:22.45 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.278 1499.6746 15:58:22.58 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.277 1499.6752 15:58:22.69 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.183 34.277 1499.6754 15:58:22.80 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.182 34.277 1499.6755 15:58:22.91 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.182 34.277 1499.6750 15:58:23.05 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.182 34.276 1499.6743 15:58:23.16 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.182 34.277 1499.6744 15:58:23.32 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.182 34.277 1499.6744 15:58:23.43 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.182 34.277 1499.6747 15:58:23.54 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.182 34.277 1499.6748 15:58:23.66 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.285 1499.6841 15:58:23.77 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.191 34.286 1499.6848 15:58:23.88 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.192 34.286 1499.6852 15:58:24.01 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.193 34.287 1499.6859 15:58:24.12 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.194 34.288 1499.6869 15:58:24.24 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.283 1499.6803 15:58:24.35 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6797 15:58:24.46 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.187 34.282 1499.6799 15:58:24.57 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.187 34.281 1499.6798 15:58:24.69 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.282 1499.6805 15:58:24.80 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.282 1499.6815 15:58:24.91 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.283 1499.6823 15:58:25.04 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.284 1499.6835 15:58:25.17 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.193 34.287 1499.6869 15:58:25.28 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.194 34.288 1499.6873 15:58:25.40 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.195 34.289 1499.6888 15:58:25.51 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.196 34.290 1499.6898 15:58:25.62 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.197 34.291 1499.6902 15:58:25.73 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.197 34.291 1499.6907 15:58:25.85 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.198 34.292 1499.6908 15:58:25.96 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.198 34.292 1499.6908 15:58:26.09 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.199 34.294 1499.6912 15:58:26.20 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.193 34.288 1499.6832 15:58:26.32 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.192 34.287 1499.6814 15:58:26.43 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.191 34.287 1499.6801 15:58:26.54 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.190 34.285 1499.6792 15:58:26.65 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.189 34.284 1499.6786 15:58:26.77 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.188 34.283 1499.6776 15:58:26.88 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.187 34.282 1499.6768 15:58:27.01 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.186 34.282 1499.6758 15:58:27.12 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.187 34.282 1499.6768 15:58:27.23 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.187 34.282 1499.6775 15:58:27.35 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.187 34.282 1499.6787 15:58:27.46 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.282 1499.6812 15:58:27.57 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6824 15:58:27.70 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6824 15:58:27.82 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.198 34.291 1499.6920 15:58:27.93 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.195 34.289 1499.6891 15:58:28.06 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6886 15:58:28.17 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.288 1499.6886 15:58:28.29 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.186 34.281 1499.6794 15:58:28.40 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.186 34.280 1499.6782 15:58:28.51 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.185 34.279 1499.6766 15:58:28.63 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.183 34.278 1499.6749 15:58:28.74 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.183 34.277 1499.6742 15:58:28.85 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.182 34.277 1499.6730 15:58:28.96 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.187 34.282 1499.6782 15:58:29.10 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.187 34.282 1499.6776 15:58:29.21 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.187 34.282 1499.6761 15:58:29.32 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.186 34.282 1499.6771 15:58:29.43 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.186 34.282 1499.6768 15:58:29.55 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.186 34.282 1499.6772 15:58:29.66 2015-10-27T14:58:25.935Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.187 34.283 1499.6790 15:58:29.77 2015-10-27T14:58:25.935Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.283 1499.6812 15:58:29.93 2015-10-27T14:58:25.935Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.284 1499.6824 15:58:30.06 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.189 34.283 1499.6831 15:58:30.17 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.190 34.284 1499.6853 15:58:30.30 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6810 15:58:30.42 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6805 15:58:30.53 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.185 34.279 1499.6803 15:58:30.64 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.278 1499.6793 15:58:30.75 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.279 1499.6812 15:58:30.86 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.186 34.279 1499.6825 15:58:30.97 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.186 34.279 1499.6825 15:58:31.11 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.186 34.280 1499.6821 15:58:31.22 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.187 34.280 1499.6824 15:58:31.33 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.187 34.280 1499.6823 15:58:31.44 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.188 34.281 1499.6829 15:58:31.55 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.280 1499.6816 15:58:31.66 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.280 1499.6807 15:58:31.77 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.279 1499.6802 15:58:31.89 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.185 34.279 1499.6788 15:58:32.02 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.185 34.279 1499.6791 15:58:32.13 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.185 34.279 1499.6782 15:58:32.25 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.278 1499.6785 15:58:32.36 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.184 34.278 1499.6777 15:58:32.47 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.184 34.278 1499.6775 15:58:32.58 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.184 34.279 1499.6774 15:58:32.69 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.185 34.280 1499.6780 15:58:32.82 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.278 1499.6766 15:58:32.93 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.278 1499.6764 15:58:33.11 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.278 1499.6760 15:58:33.22 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.279 1499.6764 15:58:33.33 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.185 34.279 1499.6766 15:58:33.45 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.181 34.276 1499.6729 15:58:33.56 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.181 34.276 1499.6726 15:58:33.67 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.188 34.282 1499.6799 15:58:33.83 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.283 1499.6816 15:58:33.94 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.283 1499.6823 15:58:34.07 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.190 34.284 1499.6840 15:58:34.18 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.190 34.284 1499.6844 15:58:34.29 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.191 34.284 1499.6855 15:58:34.40 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.192 34.285 1499.6868 15:58:34.52 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.187 34.280 1499.6805 15:58:34.63 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.186 34.279 1499.6796 15:58:34.74 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.185 34.279 1499.6787 15:58:34.85 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.185 34.278 1499.6791 15:58:34.97 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6785 15:58:35.10 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.185 34.278 1499.6780 15:58:35.21 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.185 34.278 1499.6781 15:58:35.33 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.184 34.278 1499.6780 15:58:35.45 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.185 34.279 1499.6788 15:58:35.57 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.186 34.280 1499.6780 15:58:35.68 2015-10-27T14:58:33.516Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.186 34.280 1499.6791 15:58:35.79 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6798 15:58:35.90 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.281 1499.6807 15:58:36.03 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.281 1499.6810 15:58:36.15 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.282 1499.6803 15:58:36.26 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.282 1499.6799 15:58:36.37 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.188 34.282 1499.6804 15:58:36.48 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.282 1499.6807 15:58:36.59 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.187 34.281 1499.6805 15:58:36.71 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6832 15:58:36.82 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.282 1499.6844 15:58:36.93 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.283 1499.6854 15:58:37.06 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.283 1499.6854 15:58:37.17 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.189 34.282 1499.6855 15:58:37.29 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.189 34.282 1499.6859 15:58:37.40 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.189 34.282 1499.6863 15:58:37.51 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.189 34.282 1499.6863 15:58:37.63 2015-10-27T14:58:35.582Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.188 34.281 1499.6855 15:58:37.74 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.188 34.280 1499.6843 15:58:37.94 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.187 34.280 1499.6843 15:58:38.09 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.187 34.279 1499.6842 15:58:38.21 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.187 34.279 1499.6842 15:58:38.32 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.186 34.279 1499.6833 15:58:38.43 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.185 34.278 1499.6821 15:58:38.54 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.185 34.278 1499.6810 15:58:38.65 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.185 34.278 1499.6808 15:58:38.77 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.282 1499.6849 15:58:38.88 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.189 34.282 1499.6847 15:58:39.01 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.188 34.282 1499.6832 15:58:39.12 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.282 1499.6818 15:58:39.24 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6814 15:58:39.35 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6824 15:58:39.46 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.189 34.283 1499.6827 15:58:39.57 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.283 1499.6820 15:58:39.69 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.187 34.281 1499.6812 15:58:39.80 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.281 1499.6788 15:58:39.91 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6768 15:58:40.04 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.279 1499.6808 15:58:40.16 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6815 15:58:40.27 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.187 34.280 1499.6824 15:58:40.38 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.190 34.284 1499.6865 15:58:40.50 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.285 1499.6879 15:58:40.62 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.193 34.286 1499.6899 15:58:40.74 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.195 34.287 1499.6929 15:58:40.86 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.199 34.291 1499.6984 15:58:40.97 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.199 34.291 1499.6969 15:58:41.10 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.199 34.291 1499.6973 15:58:41.21 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.291 1499.6951 15:58:41.33 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.290 1499.6937 15:58:41.44 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.288 1499.6910 15:58:41.55 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.288 1499.6907 15:58:41.66 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.194 34.288 1499.6895 15:58:41.78 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.287 1499.6884 15:58:41.89 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.200 34.293 1499.6959 15:58:42.02 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.200 34.293 1499.6951 15:58:42.13 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.200 34.294 1499.6949 15:58:42.25 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.200 34.293 1499.6947 15:58:42.36 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.200 34.293 1499.6952 15:58:42.48 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.205 34.298 1499.7006 15:58:42.59 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.205 34.298 1499.7008 15:58:42.70 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.205 34.298 1499.7010 15:58:42.82 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.202 34.295 1499.6979 15:58:42.93 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.201 34.294 1499.6971 15:58:43.06 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.201 34.294 1499.6967 15:58:43.19 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.193 34.287 1499.6866 15:58:43.30 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.193 34.287 1499.6865 15:58:43.41 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.193 34.286 1499.6875 15:58:43.52 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6874 15:58:43.64 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6871 15:58:43.75 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6859 15:58:43.91 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.284 1499.6847 15:58:44.04 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.190 34.284 1499.6835 15:58:44.15 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.198 34.292 1499.6935 15:58:44.26 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.197 34.291 1499.6918 15:58:44.37 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.196 34.290 1499.6904 15:58:44.49 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.197 34.291 1499.6902 15:58:44.60 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.197 34.291 1499.6909 15:58:44.71 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.198 34.291 1499.6917 15:58:44.83 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.198 34.291 1499.6913 15:58:44.94 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.200 34.293 1499.6935 15:58:45.07 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.195 34.289 1499.6874 15:58:45.18 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.194 34.288 1499.6860 15:58:45.30 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.193 34.288 1499.6849 15:58:45.41 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.193 34.287 1499.6841 15:58:45.52 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.192 34.287 1499.6836 15:58:45.63 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.192 34.286 1499.6837 15:58:45.76 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.191 34.285 1499.6831 15:58:45.92 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.190 34.284 1499.6829 15:58:46.05 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.191 34.284 1499.6836 15:58:46.16 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.191 34.285 1499.6841 15:58:46.27 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.191 34.285 1499.6840 15:58:46.38 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.192 34.286 1499.6847 15:58:46.49 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.192 34.286 1499.6841 15:58:46.61 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.192 34.286 1499.6840 15:58:46.72 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.286 1499.6851 15:58:46.87 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.192 34.285 1499.6847 15:58:47.01 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.285 1499.6853 15:58:47.12 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.285 1499.6862 15:58:47.23 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.193 34.286 1499.6868 15:58:47.34 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.189 34.282 1499.6826 15:58:47.45 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.188 34.282 1499.6804 15:58:47.56 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.187 34.282 1499.6797 15:58:47.67 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.187 34.281 1499.6796 15:58:47.88 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.187 34.282 1499.6799 15:58:48.01 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.187 34.281 1499.6797 15:58:48.12 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.186 34.281 1499.6787 15:58:48.23 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.186 34.281 1499.6783 15:58:48.35 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.281 1499.6791 15:58:48.48 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.281 1499.6791 15:58:48.59 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.281 1499.6792 15:58:48.70 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.187 34.282 1499.6787 15:58:48.82 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.187 34.282 1499.6785 15:58:48.93 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.190 34.285 1499.6814 15:58:49.06 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.190 34.285 1499.6815 15:58:49.17 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.191 34.286 1499.6826 15:58:49.28 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.192 34.287 1499.6847 15:58:49.40 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.193 34.288 1499.6863 15:58:49.51 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.194 34.288 1499.6874 15:58:49.62 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.194 34.288 1499.6884 15:58:49.73 2015-10-27T14:58:47.488Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.195 34.289 1499.6901 15:58:49.85 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.288 1499.6914 15:58:49.96 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.287 1499.6910 15:58:50.09 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.197 34.289 1499.6941 15:58:50.21 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.193 34.286 1499.6912 15:58:50.32 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.192 34.285 1499.6901 15:58:50.43 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.191 34.284 1499.6890 15:58:50.54 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.192 34.285 1499.6893 15:58:50.65 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6899 15:58:50.77 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.192 34.285 1499.6888 15:58:50.88 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.284 1499.6873 15:58:51.03 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6853 15:58:51.14 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6840 15:58:51.25 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.281 1499.6825 15:58:51.36 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.281 1499.6816 15:58:51.48 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.281 1499.6824 15:58:51.59 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.188 34.282 1499.6823 15:58:51.70 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.187 34.282 1499.6812 15:58:51.81 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.283 1499.6810 15:58:51.93 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.189 34.284 1499.6805 15:58:52.06 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.190 34.285 1499.6815 15:58:52.17 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.191 34.286 1499.6820 15:58:52.29 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.286 1499.6832 15:58:52.40 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.191 34.285 1499.6829 15:58:52.51 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.191 34.285 1499.6836 15:58:52.63 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.187 34.282 1499.6810 15:58:52.74 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.187 34.282 1499.6812 15:58:52.85 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.187 34.282 1499.6805 15:58:52.97 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.281 1499.6805 15:58:53.10 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.281 1499.6818 15:58:53.21 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.280 1499.6813 15:58:53.32 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.280 1499.6814 15:58:53.43 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.186 34.280 1499.6808 15:58:53.56 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.280 1499.6810 15:58:53.68 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.186 34.280 1499.6809 15:58:53.79 2015-10-27T14:58:50.067Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.280 1499.6820 15:58:53.90 2015-10-27T14:58:50.067Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.187 34.280 1499.6821 15:58:54.08 2015-10-27T14:58:50.067Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.187 34.281 1499.6825 15:58:54.19 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.188 34.281 1499.6827 15:58:54.30 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.189 34.282 1499.6837 15:58:54.46 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.189 34.282 1499.6840 15:58:54.57 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.282 1499.6842 15:58:54.69 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.282 1499.6835 15:58:54.80 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.189 34.283 1499.6832 15:58:54.91 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.282 1499.6825 15:58:55.05 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.189 34.283 1499.6815 15:58:55.16 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.188 34.283 1499.6799 15:58:55.27 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.190 34.285 1499.6824 15:58:55.39 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.190 34.285 1499.6832 15:58:55.50 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6818 15:58:55.61 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.283 1499.6819 15:58:55.72 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.283 1499.6823 15:58:55.83 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6815 15:58:55.95 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.969 40.188 34.279 1499.6893 15:58:56.08 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.970 40.188 34.278 1499.6904 15:58:56.20 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.970 40.188 34.278 1499.6913 15:58:56.31 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.970 40.188 34.278 1499.6920 15:58:56.43 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.10 12.970 40.191 34.281 1499.6942 15:58:56.54 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.16 12.970 40.196 34.286 1499.7000 15:58:56.65 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.10 12.970 40.197 34.286 1499.7000 15:58:56.77 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.10 12.970 40.192 34.282 1499.6946 15:58:56.88 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.969 40.190 34.281 1499.6926 15:58:57.02 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.969 40.191 34.282 1499.6920 15:58:57.13 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.969 40.191 34.282 1499.6917 15:58:57.24 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.10 12.968 40.191 34.282 1499.6901 15:58:57.35 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.968 40.190 34.282 1499.6887 15:58:57.47 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.189 34.282 1499.6865 15:58:57.58 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.189 34.282 1499.6842 15:58:57.69 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.282 1499.6833 15:58:57.81 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6820 15:58:57.92 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.179 34.273 1499.6707 15:58:58.05 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.178 34.273 1499.6692 15:58:58.16 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.178 34.273 1499.6688 15:58:58.27 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.179 34.274 1499.6692 15:58:58.39 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.180 34.275 1499.6696 15:58:58.50 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.189 34.284 1499.6804 15:58:58.61 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.285 1499.6815 15:58:58.74 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.286 1499.6836 15:58:58.85 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.193 34.287 1499.6846 15:58:58.96 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.194 34.288 1499.6862 15:58:59.09 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.195 34.290 1499.6879 15:58:59.21 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.196 34.291 1499.6896 15:58:59.32 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.287 1499.6859 15:58:59.43 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.287 1499.6862 15:58:59.54 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.282 1499.6810 15:58:59.65 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.281 1499.6798 15:58:59.77 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.189 34.283 1499.6823 15:58:59.88 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.284 1499.6838 15:59:00.01 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.282 1499.6831 15:59:00.13 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6833 15:59:00.24 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.286 1499.6881 15:59:00.35 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.287 1499.6884 15:59:00.47 2015-10-27T14:58:56.692Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.287 1499.6879 15:59:00.58 2015-10-27T14:58:56.692Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6874 15:59:00.69 2015-10-27T14:58:56.692Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6868 15:59:00.80 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.285 1499.6865 15:59:00.91 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6849 15:59:01.09 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.284 1499.6842 15:59:01.20 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.284 1499.6841 15:59:01.33 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.280 1499.6797 15:59:01.44 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6801 15:59:01.55 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6803 15:59:01.67 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6793 15:59:01.78 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.184 34.278 1499.6782 15:59:01.89 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.184 34.278 1499.6771 15:59:02.02 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.183 34.277 1499.6775 15:59:02.14 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.281 1499.6819 15:59:02.25 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.281 1499.6821 15:59:02.36 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6826 15:59:02.47 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6824 15:59:02.59 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.282 1499.6836 15:59:02.70 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.282 1499.6843 15:59:02.81 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.283 1499.6851 15:59:02.92