2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.191 34.286 1499.6813 15:57:02.34 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.191 34.286 1499.6805 15:57:02.46 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.191 34.286 1499.6798 15:57:02.57 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.186 34.282 1499.6738 15:57:02.68 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.185 34.281 1499.6729 15:57:02.79 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6737 15:57:02.90 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6738 15:57:03.04 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6737 15:57:03.15 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.280 1499.6733 15:57:03.26 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6733 15:57:03.37 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6741 15:57:03.48 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.183 34.279 1499.6722 15:57:03.60 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.188 34.283 1499.6775 15:57:03.71 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.188 34.283 1499.6772 15:57:03.82 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.189 34.284 1499.6790 15:57:03.93 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.189 34.285 1499.6791 15:57:04.06 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.189 34.285 1499.6798 15:57:04.18 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.190 34.285 1499.6807 15:57:04.29 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.190 34.284 1499.6810 15:57:04.40 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.190 34.285 1499.6823 15:57:04.51 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.189 34.284 1499.6801 15:57:04.63 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.190 34.285 1499.6809 15:57:04.74 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.191 34.285 1499.6821 15:57:04.87 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.191 34.286 1499.6832 15:57:05.00 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.287 1499.6843 15:57:05.12 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.288 1499.6857 15:57:05.23 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.194 34.288 1499.6864 15:57:05.34 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6874 15:57:05.45 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.196 34.289 1499.6901 15:57:05.56 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.196 34.290 1499.6906 15:57:05.67 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.291 1499.6921 15:57:05.79 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.198 34.292 1499.6929 15:57:05.90 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.199 34.292 1499.6940 15:57:06.03 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.199 34.292 1499.6943 15:57:06.14 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.199 34.293 1499.6946 15:57:06.26 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.199 34.293 1499.6942 15:57:06.37 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.289 1499.6888 15:57:06.48 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.182 34.276 1499.6732 15:57:06.60 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.180 34.275 1499.6727 15:57:06.71 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.179 34.274 1499.6705 15:57:06.82 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.178 34.273 1499.6693 15:57:06.93 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.182 34.277 1499.6736 15:57:07.07 2015-10-27T14:57:05.008Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.182 34.278 1499.6736 15:57:07.18 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.184 34.279 1499.6740 15:57:07.38 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.184 34.279 1499.6750 15:57:07.51 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.184 34.279 1499.6748 15:57:07.62 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.185 34.280 1499.6752 15:57:07.73 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.185 34.281 1499.6748 15:57:07.84 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.185 34.281 1499.6752 15:57:07.95 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.184 34.280 1499.6736 15:57:08.08 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.184 34.279 1499.6733 15:57:08.19 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.183 34.279 1499.6735 15:57:08.31 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.187 34.283 1499.6780 15:57:08.42 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.188 34.283 1499.6794 15:57:08.53 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6801 15:57:08.65 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.189 34.282 1499.6851 15:57:08.76 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.182 34.276 1499.6779 15:57:08.88 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.184 34.277 1499.6801 15:57:09.01 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.197 34.290 1499.6942 15:57:09.12 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.197 34.290 1499.6949 15:57:09.23 2015-10-27T14:57:05.572Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.198 34.290 1499.6954 15:57:09.34 2015-10-27T14:57:05.572Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.198 34.290 1499.6948 15:57:09.46 2015-10-27T14:57:05.572Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.198 34.291 1499.6940 15:57:09.57 2015-10-27T14:57:05.572Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.292 1499.6941 15:57:09.68 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.190 34.284 1499.6837 15:57:09.79 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.190 34.284 1499.6825 15:57:09.95 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.185 34.280 1499.6759 15:57:10.10 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.279 1499.6750 15:57:10.21 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.184 34.279 1499.6737 15:57:10.32 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.183 34.278 1499.6730 15:57:10.44 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.183 34.278 1499.6718 15:57:10.55 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.183 34.278 1499.6722 15:57:10.66 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.183 34.278 1499.6718 15:57:10.77 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.188 34.284 1499.6782 15:57:10.89 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.191 34.286 1499.6805 15:57:11.02 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.192 34.287 1499.6821 15:57:11.13 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.193 34.289 1499.6832 15:57:11.24 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.195 34.290 1499.6848 15:57:11.35 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.196 34.291 1499.6866 15:57:11.47 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.197 34.291 1499.6876 15:57:11.58 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.198 34.292 1499.6895 15:57:11.69 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.198 34.293 1499.6906 15:57:11.80 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.200 34.294 1499.6921 15:57:11.91 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.200 34.294 1499.6925 15:57:12.05 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.201 34.295 1499.6934 15:57:12.15 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.202 34.295 1499.6948 15:57:12.27 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.198 34.292 1499.6909 15:57:12.38 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.197 34.291 1499.6893 15:57:12.49 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.196 34.290 1499.6881 15:57:12.62 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.196 34.290 1499.6874 15:57:12.73 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.194 34.288 1499.6851 15:57:12.85 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.192 34.286 1499.6843 15:57:12.96 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.191 34.285 1499.6827 15:57:13.09 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.190 34.285 1499.6821 15:57:13.20 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.190 34.284 1499.6819 15:57:13.32 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.189 34.284 1499.6808 15:57:13.43 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.189 34.283 1499.6796 15:57:13.57 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.188 34.283 1499.6787 15:57:13.69 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.189 34.283 1499.6793 15:57:13.80 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.284 1499.6802 15:57:13.91 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.192 34.287 1499.6832 15:57:14.04 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.187 34.282 1499.6785 15:57:14.16 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.283 1499.6815 15:57:14.27 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.190 34.284 1499.6837 15:57:14.38 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.285 1499.6860 15:57:14.49 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.287 1499.6881 15:57:14.61 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.195 34.288 1499.6886 15:57:14.72 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.196 34.290 1499.6897 15:57:14.83 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.197 34.290 1499.6920 15:57:14.94 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.198 34.291 1499.6921 15:57:15.08 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.197 34.291 1499.6927 15:57:15.21 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.291 1499.6934 15:57:15.32 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.291 1499.6938 15:57:15.43 2015-10-27T14:57:11.772Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.199 34.292 1499.6937 15:57:15.54 2015-10-27T14:57:11.772Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.199 34.293 1499.6945 15:57:15.65 2015-10-27T14:57:11.772Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.194 34.288 1499.6886 15:57:15.76 2015-10-27T14:57:11.772Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.194 34.287 1499.6882 15:57:15.88 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.287 1499.6875 15:57:16.01 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.287 1499.6866 15:57:16.21 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.191 34.286 1499.6841 15:57:16.32 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6826 15:57:16.44 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.281 1499.6805 15:57:16.55 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.180 34.275 1499.6727 15:57:16.67 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.180 34.274 1499.6722 15:57:16.78 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.179 34.274 1499.6720 15:57:16.89 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.179 34.273 1499.6726 15:57:17.02 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.179 34.273 1499.6732 15:57:17.14 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.179 34.273 1499.6731 15:57:17.25 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.179 34.273 1499.6738 15:57:17.36 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.279 1499.6801 15:57:17.47 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.186 34.280 1499.6813 15:57:17.58 2015-10-27T14:57:13.833Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.187 34.281 1499.6825 15:57:17.70 2015-10-27T14:57:13.833Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.281 1499.6833 15:57:17.83 2015-10-27T14:57:13.833Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.187 34.281 1499.6832 15:57:17.94 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.281 1499.6836 15:57:18.07 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.281 1499.6825 15:57:18.23 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.282 1499.6824 15:57:18.34 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.282 1499.6820 15:57:18.45 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.281 1499.6809 15:57:18.56 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.281 1499.6797 15:57:18.68 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.188 34.283 1499.6796 15:57:18.79 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.188 34.284 1499.6803 15:57:18.90 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.190 34.285 1499.6814 15:57:19.04 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.191 34.286 1499.6826 15:57:19.15 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.192 34.288 1499.6838 15:57:19.31 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.288 1499.6840 15:57:19.42 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.289 1499.6849 15:57:19.53 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.288 1499.6844 15:57:19.64 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.193 34.288 1499.6851 15:57:19.76 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.193 34.288 1499.6847 15:57:19.87 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6841 15:57:20.00 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.286 1499.6833 15:57:20.11 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.285 1499.6814 15:57:20.23 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.190 34.285 1499.6814 15:57:20.34 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.284 1499.6814 15:57:20.47 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.284 1499.6816 15:57:20.58 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.284 1499.6807 15:57:20.69 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6794 15:57:20.80 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.188 34.283 1499.6794 15:57:20.91 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.188 34.282 1499.6794 15:57:21.05 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.187 34.282 1499.6794 15:57:21.16 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.186 34.281 1499.6782 15:57:21.36 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.187 34.282 1499.6787 15:57:21.47 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.188 34.282 1499.6790 15:57:21.59 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.187 34.282 1499.6801 15:57:21.70 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.187 34.281 1499.6797 15:57:21.81 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.187 34.281 1499.6796 15:57:21.92 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.280 1499.6792 15:57:22.05 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.186 34.280 1499.6785 15:57:22.16 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.185 34.279 1499.6775 15:57:22.27 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.184 34.278 1499.6761 15:57:22.39 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.282 1499.6812 15:57:22.50 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.187 34.281 1499.6810 15:57:22.61 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.187 34.280 1499.6815 15:57:22.72 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.186 34.280 1499.6805 15:57:22.83 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.186 34.279 1499.6796 15:57:22.95 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.186 34.279 1499.6794 15:57:23.09 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.185 34.278 1499.6801 15:57:23.21 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.184 34.277 1499.6793 15:57:23.32 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.184 34.276 1499.6785 15:57:23.43 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.183 34.277 1499.6765 15:57:23.54 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.184 34.278 1499.6753 15:57:23.65 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.193 34.286 1499.6853 15:57:23.76 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.193 34.287 1499.6857 15:57:23.88 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.192 34.285 1499.6846 15:57:24.00 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.190 34.284 1499.6818 15:57:24.12 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.188 34.282 1499.6787 15:57:24.23 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.182 34.276 1499.6722 15:57:24.34 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.182 34.276 1499.6719 15:57:24.45 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.181 34.276 1499.6709 15:57:24.57 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.181 34.276 1499.6707 15:57:24.68 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.182 34.277 1499.6710 15:57:24.79 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.183 34.278 1499.6711 15:57:24.90 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.183 34.279 1499.6716 15:57:25.03 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.184 34.279 1499.6721 15:57:25.14 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.183 34.279 1499.6721 15:57:25.25 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.188 34.283 1499.6771 15:57:25.37 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.188 34.283 1499.6785 15:57:25.48 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.189 34.284 1499.6794 15:57:25.61 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.191 34.285 1499.6813 15:57:25.72 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.190 34.285 1499.6812 15:57:25.83 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.190 34.284 1499.6821 15:57:25.94 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.283 1499.6810 15:57:26.07 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.283 1499.6809 15:57:26.19 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.283 1499.6815 15:57:26.30 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.283 1499.6816 15:57:26.41 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.188 34.282 1499.6798 15:57:26.52 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.187 34.281 1499.6786 15:57:26.63 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.185 34.280 1499.6772 15:57:26.75 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.186 34.280 1499.6777 15:57:26.86 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.184 34.279 1499.6758 15:57:27.04 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.184 34.278 1499.6752 15:57:27.15 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.278 1499.6753 15:57:27.26 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.278 1499.6750 15:57:27.37 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6748 15:57:27.49 2015-10-27T14:57:23.883Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6750 15:57:27.60 2015-10-27T14:57:23.883Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.184 34.278 1499.6754 15:57:27.76 2015-10-27T14:57:23.883Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.183 34.277 1499.6755 15:57:27.87 2015-10-27T14:57:23.883Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.183 34.277 1499.6779 15:57:28.00 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.184 34.278 1499.6786 15:57:28.12 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.185 34.279 1499.6797 15:57:28.25 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.280 1499.6814 15:57:28.36 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.281 1499.6837 15:57:28.47 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.281 1499.6840 15:57:28.59 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.280 1499.6830 15:57:28.70 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.280 1499.6824 15:57:28.81 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.186 34.279 1499.6818 15:57:28.92 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.190 34.282 1499.6865 15:57:29.06 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.191 34.284 1499.6890 15:57:29.17 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.191 34.283 1499.6886 15:57:29.28 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.190 34.283 1499.6882 15:57:29.39 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.184 34.277 1499.6813 15:57:29.51 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.281 1499.6838 15:57:29.62 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.282 1499.6836 15:57:29.73 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.283 1499.6836 15:57:29.85 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.285 1499.6851 15:57:29.96 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.189 34.283 1499.6830 15:57:30.09 2015-10-27T14:57:26.433Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.188 34.283 1499.6818 15:57:30.21 2015-10-27T14:57:26.433Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.283 1499.6814 15:57:30.32 2015-10-27T14:57:26.433Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.282 1499.6813 15:57:30.43 2015-10-27T14:57:26.433Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.282 1499.6821 15:57:30.55 2015-10-27T14:57:28.419Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.184 34.278 1499.6780 15:57:30.66 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.184 34.278 1499.6774 15:57:30.79 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.184 34.279 1499.6771 15:57:30.90 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.184 34.279 1499.6775 15:57:31.04 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.185 34.280 1499.6777 15:57:31.15 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.185 34.280 1499.6776 15:57:31.26 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.185 34.279 1499.6779 15:57:31.37 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.184 34.279 1499.6782 15:57:31.49 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.184 34.278 1499.6788 15:57:31.60 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.284 1499.6868 15:57:31.71 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.190 34.283 1499.6873 15:57:31.83 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.190 34.283 1499.6871 15:57:31.94 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.189 34.282 1499.6865 15:57:32.07 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.188 34.282 1499.6853 15:57:32.19 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.281 1499.6838 15:57:32.30 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.280 1499.6823 15:57:32.41 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.187 34.280 1499.6826 15:57:32.53 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.186 34.279 1499.6816 15:57:32.64 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.185 34.278 1499.6815 15:57:32.75 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.185 34.278 1499.6805 15:57:32.86 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.184 34.277 1499.6788 15:57:33.98 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.184 34.277 1499.6781 15:57:33.11 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6780 15:57:33.22 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.186 34.280 1499.6798 15:57:33.35 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.186 34.280 1499.6790 15:57:33.46 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.187 34.281 1499.6794 15:57:33.57 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.184 34.278 1499.6746 15:57:33.69 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.278 1499.6746 15:57:33.80 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.184 34.279 1499.6740 15:57:33.91 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.182 34.277 1499.6708 15:57:34.04 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.188 34.283 1499.6775 15:57:34.16 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.188 34.284 1499.6772 15:57:34.27 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.189 34.285 1499.6769 15:57:34.38 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.186 34.282 1499.6719 15:57:34.50 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.185 34.281 1499.6719 15:57:34.61 2015-10-27T14:57:30.953Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.186 34.282 1499.6730 15:57:34.72 2015-10-27T14:57:30.953Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.187 34.283 1499.6727 15:57:34.83 2015-10-27T14:57:30.953Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.187 34.283 1499.6726 15:57:34.95 2015-10-27T14:57:30.953Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.187 34.283 1499.6725 15:57:35.08 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.187 34.284 1499.6727 15:57:35.19 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.188 34.284 1499.6730 15:57:35.34 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.189 34.285 1499.6740 15:57:35.46 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.189 34.285 1499.6749 15:57:35.57 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.190 34.286 1499.6765 15:57:35.68 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.191 34.286 1499.6783 15:57:35.79 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.191 34.287 1499.6794 15:57:35.92 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.192 34.287 1499.6804 15:57:36.06 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.191 34.285 1499.6796 15:57:36.17 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.191 34.286 1499.6809 15:57:36.28 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.191 34.286 1499.6816 15:57:36.39 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.186 34.280 1499.6754 15:57:36.51 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.186 34.280 1499.6755 15:57:36.62 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.191 34.285 1499.6824 15:57:36.73 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.190 34.284 1499.6816 15:57:36.84 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.189 34.283 1499.6807 15:57:36.95 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.188 34.282 1499.6793 15:57:37.08 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.187 34.281 1499.6780 15:57:37.19 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.185 34.280 1499.6765 15:57:37.31 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.186 34.280 1499.6769 15:57:37.42 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.186 34.281 1499.6770 15:57:37.53 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.187 34.282 1499.6766 15:57:37.64 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.187 34.282 1499.6770 15:57:37.75 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.187 34.282 1499.6772 15:57:37.87 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.188 34.283 1499.6779 15:57:38.00 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.189 34.284 1499.6787 15:57:38.11 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.187 34.282 1499.6761 15:57:38.22 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.186 34.281 1499.6757 15:57:38.34 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.186 34.281 1499.6755 15:57:38.47 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.186 34.282 1499.6764 15:57:38.58 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.187 34.282 1499.6777 15:57:38.69 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.187 34.282 1499.6788 15:57:38.80 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.188 34.283 1499.6785 15:57:38.92 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.187 34.283 1499.6777 15:57:39.05 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.188 34.283 1499.6791 15:57:39.16 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.189 34.284 1499.6801 15:57:39.27 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.190 34.285 1499.6813 15:57:39.38 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.190 34.285 1499.6827 15:57:39.51 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6825 15:57:39.62 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6819 15:57:39.73 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6818 15:57:39.85 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.190 34.285 1499.6818 15:57:39.96 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.190 34.286 1499.6818 15:57:40.09 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6826 15:57:40.20 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.190 34.285 1499.6825 15:57:40.32 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.191 34.286 1499.6838 15:57:40.43 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.192 34.287 1499.6864 15:57:40.54 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.191 34.285 1499.6859 15:57:40.65 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.191 34.285 1499.6862 15:57:40.76 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.190 34.284 1499.6843 15:57:40.88 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.181 34.276 1499.6761 15:57:41.03 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.181 34.275 1499.6759 15:57:41.14 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.183 34.277 1499.6788 15:57:41.25 2015-10-27T14:57:39.098Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.183 34.278 1499.6793 15:57:41.37 2015-10-27T14:57:39.098Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.184 34.278 1499.6792 15:57:41.48 2015-10-27T14:57:39.098Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.185 34.279 1499.6805 15:57:41.60 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.186 34.279 1499.6819 15:57:41.71 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.186 34.280 1499.6826 15:57:41.82 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.187 34.281 1499.6844 15:57:41.93 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.189 34.282 1499.6864 15:57:42.07 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.188 34.281 1499.6857 15:57:42.18 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.188 34.282 1499.6851 15:57:42.29 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.188 34.281 1499.6843 15:57:42.40 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.187 34.281 1499.6830 15:57:42.51 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.187 34.281 1499.6819 15:57:42.63 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.187 34.281 1499.6815 15:57:42.74 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.282 1499.6809 15:57:42.85 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.188 34.283 1499.6816 15:57:42.96 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6825 15:57:43.09 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6826 15:57:43.20 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6833 15:57:43.32 2015-10-27T14:57:39.569Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.282 1499.6797 15:57:43.43 2015-10-27T14:57:39.569Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.191 34.285 1499.6833 15:57:43.56 2015-10-27T14:57:39.569Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.192 34.286 1499.6846 15:57:43.67 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.287 1499.6846 15:57:43.79 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.283 1499.6796 15:57:43.95 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.187 34.282 1499.6779 15:57:44.08 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.185 34.281 1499.6760 15:57:44.19 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.184 34.279 1499.6747 15:57:44.30 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.182 34.277 1499.6735 15:57:44.42 2015-10-27T14:57:40.689Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.182 34.277 1499.6727 15:57:44.53 2015-10-27T14:57:40.689Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.181 34.276 1499.6705 15:57:44.68 2015-10-27T14:57:40.689Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.180 34.276 1499.6696 15:57:44.79 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.181 34.277 1499.6691 15:57:44.91 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.181 34.276 1499.6703 15:57:45.13 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.181 34.276 1499.6693 15:57:45.25 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.189 34.285 1499.6780 15:57:45.36 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.188 34.283 1499.6757 15:57:45.47 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.187 34.283 1499.6753 15:57:45.58 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.190 34.285 1499.6792 15:57:45.70 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.191 34.286 1499.6814 15:57:45.81 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.191 34.285 1499.6815 15:57:45.92 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.191 34.285 1499.6807 15:57:46.05 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.190 34.285 1499.6799 15:57:46.16 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.190 34.284 1499.6788 15:57:46.29 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.189 34.284 1499.6779 15:57:46.41 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.189 34.284 1499.6769 15:57:46.52 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.284 1499.6749 15:57:46.63 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.285 1499.6749 15:57:46.74 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.184 34.280 1499.6697 15:57:46.86 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.279 1499.6682 15:57:46.97 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6678 15:57:47.10 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6671 15:57:47.22 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6667 15:57:47.33 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.279 1499.6667 15:57:47.44 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.183 34.279 1499.6671 15:57:47.55 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.183 34.279 1499.6682 15:57:47.66 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.184 34.281 1499.6698 15:57:47.77 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6704 15:57:47.88 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.186 34.282 1499.6716 15:57:48.02 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.186 34.282 1499.6731 15:57:48.22 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.194 34.289 1499.6830 15:57:48.33 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.194 34.289 1499.6841 15:57:48.45 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.195 34.290 1499.6840 15:57:48.56 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.194 34.289 1499.6829 15:57:48.67 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.193 34.288 1499.6820 15:57:48.79 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.194 34.289 1499.6824 15:57:48.92 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.194 34.289 1499.6832 15:57:49.05 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.194 34.289 1499.6835 15:57:49.16 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.194 34.289 1499.6832 15:57:49.27 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.192 34.288 1499.6830 15:57:49.39 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.191 34.286 1499.6815 15:57:49.50 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.189 34.284 1499.6791 15:57:49.62 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.189 34.284 1499.6794 15:57:49.73 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.189 34.284 1499.6799 15:57:49.84 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.188 34.283 1499.6794 15:57:49.95 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.283 1499.6805 15:57:50.08 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.189 34.284 1499.6802 15:57:50.20 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.189 34.284 1499.6803 15:57:50.36 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6814 15:57:50.47 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.189 34.284 1499.6813 15:57:50.58 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.189 34.284 1499.6807 15:57:50.69 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.189 34.284 1499.6794 15:57:50.81 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.189 34.284 1499.6793 15:57:50.92 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.188 34.284 1499.6788 15:57:51.05 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.188 34.284 1499.6785 15:57:51.16 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.187 34.283 1499.6783 15:57:51.28 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.32 12.964 40.188 34.283 1499.6796 15:57:51.39 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.188 34.283 1499.6804 15:57:51.52 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.187 34.283 1499.6802 15:57:51.64 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.188 34.284 1499.6818 15:57:51.75 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.189 34.284 1499.6838 15:57:51.86 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.188 34.283 1499.6830 15:57:51.97 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.188 34.283 1499.6835 15:57:52.11 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.189 34.283 1499.6842 15:57:52.22 2015-10-27T14:57:49.709Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.189 34.284 1499.6842 15:57:52.33 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.190 34.284 1499.6846 15:57:52.44 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.185 34.280 1499.6786 15:57:52.56 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.187 34.282 1499.6816 15:57:52.67 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.188 34.283 1499.6825 15:57:52.78 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.187 34.282 1499.6814 15:57:52.89 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.185 34.280 1499.6801 15:57:53.03 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.182 34.277 1499.6752 15:57:53.14 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.190 34.285 1499.6844 15:57:53.25 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.191 34.286 1499.6853 15:57:53.37 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.192 34.286 1499.6865 15:57:53.48 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.288 1499.6873 15:57:53.59 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.192 34.287 1499.6862 15:57:53.71 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.192 34.287 1499.6853 15:57:53.82 2015-10-27T14:57:49.959Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.193 34.287 1499.6854 15:57:53.93 2015-10-27T14:57:49.959Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.192 34.287 1499.6846 15:57:54.08 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.192 34.286 1499.6843 15:57:54.19 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.191 34.286 1499.6836 15:57:54.35 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.285 1499.6826 15:57:54.46 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6805 15:57:54.58 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.189 34.284 1499.6798 15:57:54.69 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.283 1499.6793 15:57:54.80 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.284 1499.6791 15:57:54.91 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.184 34.279 1499.6743 15:57:55.05 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.183 34.279 1499.6729 15:57:55.16 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.183 34.278 1499.6727 15:57:55.27 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.185 34.280 1499.6749 15:57:55.38 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.186 34.280 1499.6758 15:57:55.49 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.186 34.281 1499.6765 15:57:55.61 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.187 34.281 1499.6771 15:57:55.72 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.186 34.280 1499.6776 15:57:55.83 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.185 34.279 1499.6769 15:57:55.94 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.185 34.279 1499.6763 15:57:56.07 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.185 34.280 1499.6766 15:57:56.19 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.185 34.279 1499.6763 15:57:56.30 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.184 34.279 1499.6748 15:57:56.41 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.183 34.278 1499.6743 15:57:56.52 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.185 34.279 1499.6755 15:57:56.65 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.186 34.280 1499.6763 15:57:56.76 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.187 34.281 1499.6776 15:57:56.87 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.188 34.283 1499.6788 15:57:57.00 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.189 34.283 1499.6787 15:57:57.12 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.189 34.284 1499.6783 15:57:57.23 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.190 34.285 1499.6788 15:57:57.34 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.191 34.286 1499.6788 15:57:57.45 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.191 34.286 1499.6780 15:57:57.57 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.184 34.280 1499.6705 15:57:57.68 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.183 34.279 1499.6707 15:57:57.79 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.182 34.278 1499.6685 15:57:57.91 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.181 34.277 1499.6675 15:57:58.04 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.180 34.276 1499.6669 15:57:58.15 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6654 15:57:58.26 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.179 34.274 1499.6663 15:57:58.37 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.178 34.274 1499.6655 15:57:58.49 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.178 34.274 1499.6658 15:57:58.60 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.178 34.274 1499.6654 15:57:58.71 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.179 34.274 1499.6664 15:57:58.82 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.179 34.274 1499.6664 15:57:58.93 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.179 34.274 1499.6674 15:57:59.07 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.179 34.274 1499.6680 15:57:59.20 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.185 34.280 1499.6749 15:57:59.40 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.186 34.281 1499.6764 15:57:59.51 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.185 34.280 1499.6755 15:57:59.62 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.185 34.279 1499.6759 15:57:59.73 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.184 34.279 1499.6760 15:57:59.85 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.278 1499.6759 15:57:59.96 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.282 1499.6812 15:58:00.09 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.282 1499.6819 15:58:00.20 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.182 34.277 1499.6752 15:58:00.31 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.180 34.274 1499.6722 15:58:00.43 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.180 34.274 1499.6729 15:58:00.54 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.180 34.274 1499.6724 15:58:00.65 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.185 34.280 1499.6786 15:58:00.76 2015-10-27T14:57:58.710Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.280 1499.6788 15:58:00.87 2015-10-27T14:57:58.710Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.280 1499.6799 15:58:01.09 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.186 34.280 1499.6799 15:58:01.21 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.280 1499.6797 15:58:01.32 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.186 34.280 1499.6793 15:58:01.43 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.187 34.281 1499.6794 15:58:01.54 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.188 34.283 1499.6803 15:58:01.65 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.188 34.283 1499.6802 15:58:01.76 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.188 34.283 1499.6796 15:58:01.89 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.187 34.283 1499.6790 15:58:02.03 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.192 34.288 1499.6841 15:58:02.14 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.189 34.285 1499.6797 15:58:02.25 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.188 34.284 1499.6781 15:58:02.36 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.187 34.282 1499.6771 15:58:02.48 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.188 34.283 1499.6781 15:58:02.59 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.186 34.282 1499.6766 15:58:02.70 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.185 34.281 1499.6748 15:58:02.81 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.185 34.281 1499.6742 15:58:02.93