2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.285 1499.6808 15:56:03.89 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.285 1499.6802 15:56:04.11 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.189 34.284 1499.6799 15:56:04.22 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.188 34.282 1499.6801 15:56:04.33 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.187 34.281 1499.6797 15:56:04.44 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.187 34.280 1499.6802 15:56:04.55 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6816 15:56:04.67 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.281 1499.6829 15:56:04.78 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6825 15:56:04.89 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.187 34.280 1499.6830 15:56:05.02 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.186 34.279 1499.6824 15:56:05.13 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.279 1499.6812 15:56:05.25 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.278 1499.6803 15:56:05.36 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.184 34.278 1499.6791 15:56:05.47 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.183 34.277 1499.6787 15:56:05.60 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.277 1499.6796 15:56:05.71 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.184 34.278 1499.6792 15:56:05.83 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.279 1499.6793 15:56:05.94 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.186 34.280 1499.6796 15:56:06.07 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.186 34.281 1499.6802 15:56:06.18 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.187 34.282 1499.6802 15:56:06.29 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.282 1499.6804 15:56:06.41 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.187 34.282 1499.6798 15:56:06.52 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.192 34.286 1499.6854 15:56:06.63 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.184 34.279 1499.6766 15:56:06.74 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.183 34.278 1499.6758 15:56:06.86 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.185 34.279 1499.6780 15:56:06.97 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.280 1499.6801 15:56:07.10 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.284 1499.6852 15:56:07.21 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.189 34.283 1499.6843 15:56:07.33 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.189 34.282 1499.6846 15:56:07.44 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.281 1499.6836 15:56:07.56 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.187 34.280 1499.6831 15:56:07.67 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.187 34.280 1499.6830 15:56:07.78 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.187 34.281 1499.6832 15:56:07.89 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.281 1499.6840 15:56:08.02 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.189 34.282 1499.6846 15:56:08.15 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6865 15:56:08.26 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.193 34.286 1499.6891 15:56:08.37 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.191 34.285 1499.6870 15:56:08.49 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.284 1499.6854 15:56:08.60 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6841 15:56:08.71 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.283 1499.6842 15:56:08.82 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.283 1499.6821 15:56:08.94 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.283 1499.6818 15:56:09.07 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.282 1499.6807 15:56:09.18 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.187 34.282 1499.6793 15:56:09.30 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.192 34.286 1499.6847 15:56:09.41 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.190 34.284 1499.6820 15:56:09.52 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.189 34.283 1499.6816 15:56:09.64 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6802 15:56:09.75 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.187 34.282 1499.6792 15:56:09.86 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.187 34.281 1499.6785 15:56:09.97 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.186 34.281 1499.6769 15:56:10.10 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.183 34.278 1499.6729 15:56:10.22 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.182 34.277 1499.6724 15:56:10.33 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.182 34.277 1499.6722 15:56:10.44 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.182 34.276 1499.6720 15:56:10.55 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.182 34.276 1499.6727 15:56:10.68 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.181 34.276 1499.6721 15:56:10.79 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.181 34.275 1499.6721 15:56:10.90 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.180 34.275 1499.6711 15:56:11.03 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.181 34.275 1499.6713 15:56:11.15 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.181 34.275 1499.6718 15:56:11.26 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.181 34.275 1499.6719 15:56:11.37 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.181 34.275 1499.6719 15:56:11.48 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.187 34.281 1499.6781 15:56:11.60 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.188 34.282 1499.6787 15:56:11.75 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.188 34.282 1499.6787 15:56:11.87 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.187 34.282 1499.6779 15:56:12.00 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.187 34.282 1499.6771 15:56:12.11 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.187 34.282 1499.6757 15:56:12.22 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.187 34.282 1499.6752 15:56:12.33 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.187 34.283 1499.6755 15:56:12.44 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.187 34.282 1499.6757 15:56:12.55 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.187 34.282 1499.6764 15:56:12.67 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.185 34.281 1499.6737 15:56:12.78 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.185 34.280 1499.6726 15:56:12.89 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.189 34.284 1499.6776 15:56:13.02 2015-10-27T14:56:09.386Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.190 34.285 1499.6782 15:56:13.13 2015-10-27T14:56:09.386Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.190 34.285 1499.6788 15:56:13.26 2015-10-27T14:56:09.386Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.191 34.286 1499.6799 15:56:13.37 2015-10-27T14:56:09.386Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.191 34.287 1499.6805 15:56:13.49 2015-10-27T14:56:09.386Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.192 34.287 1499.6802 15:56:13.60 2015-10-27T14:56:09.950Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.192 34.288 1499.6809 15:56:13.71 2015-10-27T14:56:09.950Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.192 34.288 1499.6814 15:56:13.82 2015-10-27T14:56:09.950Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.191 34.286 1499.6810 15:56:13.94 2015-10-27T14:56:09.950Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.189 34.284 1499.6787 15:56:14.07 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.190 34.285 1499.6802 15:56:14.18 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.188 34.283 1499.6780 15:56:14.34 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.188 34.283 1499.6780 15:56:14.45 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.187 34.282 1499.6763 15:56:14.56 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.187 34.282 1499.6769 15:56:14.68 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.186 34.281 1499.6765 15:56:14.79 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.185 34.280 1499.6749 15:56:14.90 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.184 34.280 1499.6738 15:56:15.04 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.190 34.285 1499.6804 15:56:15.15 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.191 34.286 1499.6813 15:56:15.26 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.191 34.286 1499.6823 15:56:15.37 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.286 1499.6833 15:56:15.58 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.191 34.286 1499.6825 15:56:15.69 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.191 34.286 1499.6826 15:56:15.81 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.287 1499.6846 15:56:15.94 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.193 34.288 1499.6844 15:56:16.07 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.288 1499.6843 15:56:16.18 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.193 34.288 1499.6842 15:56:16.29 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.193 34.288 1499.6848 15:56:16.41 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.192 34.287 1499.6841 15:56:16.52 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.192 34.287 1499.6838 15:56:16.63 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.192 34.287 1499.6843 15:56:16.75 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.191 34.286 1499.6835 15:56:16.86 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.190 34.285 1499.6823 15:56:16.97 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6821 15:56:17.10 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6826 15:56:17.21 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6826 15:56:17.33 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.190 34.284 1499.6833 15:56:17.44 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.285 1499.6843 15:56:17.55 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.285 1499.6843 15:56:17.66 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.285 1499.6846 15:56:17.78 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.284 1499.6837 15:56:17.89 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.282 1499.6823 15:56:18.02 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.282 1499.6809 15:56:18.13 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6813 15:56:18.25 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.189 34.284 1499.6816 15:56:18.45 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.189 34.284 1499.6816 15:56:18.58 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.190 34.285 1499.6813 15:56:18.69 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.285 1499.6797 15:56:18.81 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.191 34.286 1499.6803 15:56:18.92 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.187 34.283 1499.6752 15:56:19.05 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.186 34.283 1499.6743 15:56:19.16 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.185 34.281 1499.6729 15:56:19.28 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.183 34.279 1499.6704 15:56:19.39 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.181 34.277 1499.6676 15:56:19.50 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.178 34.271 1499.6735 15:56:19.61 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.10 12.968 40.177 34.269 1499.6726 15:56:19.73 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.10 12.968 40.175 34.267 1499.6715 15:56:19.84 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.177 34.269 1499.6741 15:56:19.95 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.178 34.270 1499.6747 15:56:20.08 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.178 34.270 1499.6749 15:56:20.19 2015-10-27T14:56:16.350Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.185 34.277 1499.6833 15:56:20.30 2015-10-27T14:56:16.350Z|I-OCEAN7-304-XXXX| 28.07 12.968 40.185 34.277 1499.6830 15:56:20.46 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.07 12.968 40.185 34.277 1499.6820 15:56:20.57 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.07 12.968 40.185 34.277 1499.6816 15:56:20.73 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.07 12.968 40.184 34.277 1499.6807 15:56:20.84 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.184 34.276 1499.6797 15:56:20.95 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.185 34.278 1499.6812 15:56:21.08 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.185 34.278 1499.6792 15:56:21.21 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.185 34.279 1499.6786 15:56:21.32 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.185 34.279 1499.6781 15:56:21.44 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.185 34.279 1499.6787 15:56:21.55 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.185 34.279 1499.6777 15:56:21.66 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.185 34.279 1499.6772 15:56:21.78 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.185 34.279 1499.6765 15:56:21.89 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.186 34.280 1499.6765 15:56:22.02 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.187 34.281 1499.6768 15:56:22.13 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.187 34.281 1499.6779 15:56:22.24 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.186 34.281 1499.6759 15:56:22.36 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.186 34.280 1499.6743 15:56:22.47 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.188 34.283 1499.6760 15:56:22.58 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.189 34.284 1499.6764 15:56:22.70 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.188 34.284 1499.6753 15:56:22.81 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.188 34.284 1499.6742 15:56:22.92 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.187 34.284 1499.6747 15:56:23.05 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.187 34.283 1499.6747 15:56:23.16 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.186 34.282 1499.6729 15:56:23.27 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.185 34.281 1499.6720 15:56:23.38 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.185 34.281 1499.6720 15:56:23.49 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.184 34.280 1499.6719 15:56:23.61 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.184 34.280 1499.6726 15:56:23.74 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.184 34.280 1499.6725 15:56:23.85 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.184 34.280 1499.6731 15:56:23.96 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.185 34.281 1499.6724 15:56:24.10 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6731 15:56:24.21 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.185 34.280 1499.6740 15:56:24.32 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.185 34.280 1499.6754 15:56:24.44 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.185 34.281 1499.6730 15:56:24.55 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.184 34.280 1499.6718 15:56:24.66 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.184 34.280 1499.6716 15:56:24.77 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.185 34.281 1499.6721 15:56:24.88 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.182 34.278 1499.6697 15:56:25.02 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.181 34.278 1499.6688 15:56:25.13 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.181 34.278 1499.6682 15:56:25.24 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.181 34.278 1499.6681 15:56:25.35 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.182 34.278 1499.6691 15:56:25.46 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.182 34.279 1499.6700 15:56:25.58 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.183 34.280 1499.6714 15:56:25.69 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.183 34.279 1499.6715 15:56:25.80 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.181 34.277 1499.6694 15:56:25.91 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.180 34.277 1499.6688 15:56:26.04 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.180 34.276 1499.6686 15:56:26.16 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.180 34.276 1499.6691 15:56:26.28 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.181 34.276 1499.6698 15:56:26.40 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.179 34.274 1499.6677 15:56:26.51 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.183 34.279 1499.6733 15:56:26.62 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.184 34.280 1499.6749 15:56:26.73 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.185 34.280 1499.6759 15:56:26.85 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.186 34.281 1499.6776 15:56:26.96 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.282 1499.6796 15:56:27.09 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.189 34.284 1499.6810 15:56:27.20 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.188 34.283 1499.6804 15:56:27.31 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.281 1499.6788 15:56:27.43 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.187 34.282 1499.6791 15:56:27.54 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.186 34.280 1499.6772 15:56:27.65 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.185 34.279 1499.6774 15:56:27.76 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.186 34.280 1499.6779 15:56:27.88 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.182 34.276 1499.6736 15:56:28.01 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.181 34.275 1499.6726 15:56:28.12 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.179 34.274 1499.6711 15:56:28.23 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.178 34.273 1499.6699 15:56:28.39 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.177 34.271 1499.6685 15:56:28.50 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.176 34.270 1499.6678 15:56:28.62 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.175 34.270 1499.6674 15:56:28.73 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.175 34.269 1499.6671 15:56:28.86 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.175 34.269 1499.6671 15:56:28.97 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.183 34.277 1499.6757 15:56:29.10 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.185 34.278 1499.6768 15:56:29.21 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.186 34.280 1499.6782 15:56:29.33 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.187 34.281 1499.6805 15:56:29.44 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.188 34.282 1499.6809 15:56:29.55 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.190 34.284 1499.6823 15:56:29.66 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.191 34.285 1499.6843 15:56:29.78 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.193 34.287 1499.6868 15:56:29.89 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.194 34.288 1499.6874 15:56:30.02 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.192 34.286 1499.6842 15:56:30.14 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.191 34.286 1499.6827 15:56:30.25 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.190 34.285 1499.6810 15:56:30.36 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.189 34.284 1499.6792 15:56:30.47 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.188 34.283 1499.6774 15:56:30.58 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.186 34.282 1499.6742 15:56:30.70 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.185 34.281 1499.6727 15:56:30.81 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.183 34.279 1499.6714 15:56:30.92 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.182 34.278 1499.6702 15:56:31.05 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.182 34.278 1499.6696 15:56:31.16 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.193 34.288 1499.6818 15:56:31.28 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.194 34.289 1499.6832 15:56:31.40 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.194 34.289 1499.6844 15:56:31.52 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.194 34.289 1499.6848 15:56:31.63 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.186 34.281 1499.6760 15:56:31.74 2015-10-27T14:56:27.996Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.185 34.280 1499.6749 15:56:31.85 2015-10-27T14:56:27.996Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.186 34.280 1499.6759 15:56:31.97 2015-10-27T14:56:27.996Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.184 34.279 1499.6748 15:56:32.10 2015-10-27T14:56:27.996Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.280 1499.6783 15:56:32.21 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.187 34.281 1499.6807 15:56:32.32 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6827 15:56:32.44 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.282 1499.6843 15:56:32.55 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.283 1499.6852 15:56:32.66 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6831 15:56:32.77 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6826 15:56:32.89 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.182 34.276 1499.6754 15:56:33.02 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.182 34.276 1499.6757 15:56:33.13 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.181 34.275 1499.6754 15:56:33.25 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.185 34.279 1499.6797 15:56:33.36 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.280 1499.6815 15:56:33.47 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.282 1499.6835 15:56:33.58 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.190 34.283 1499.6862 15:56:33.69 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.285 1499.6877 15:56:33.81 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.286 1499.6885 15:56:33.94 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6876 15:56:34.07 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.178 34.271 1499.6733 15:56:34.27 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.179 34.273 1499.6746 15:56:34.39 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.180 34.274 1499.6760 15:56:34.50 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.182 34.275 1499.6771 15:56:34.61 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.183 34.277 1499.6775 15:56:34.73 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.185 34.278 1499.6799 15:56:34.84 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.189 34.282 1499.6853 15:56:34.96 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.189 34.282 1499.6848 15:56:35.09 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.188 34.282 1499.6844 15:56:35.20 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.188 34.281 1499.6848 15:56:35.32 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6848 15:56:35.43 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.189 34.282 1499.6857 15:56:35.54 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.283 1499.6855 15:56:35.65 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.279 1499.6802 15:56:35.77 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6792 15:56:35.88 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6791 15:56:36.01 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6792 15:56:36.12 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.185 34.279 1499.6799 15:56:36.23 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.277 1499.6788 15:56:36.35 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.184 34.278 1499.6788 15:56:36.46 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.279 1499.6796 15:56:36.59 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.279 1499.6791 15:56:36.70 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.280 1499.6790 15:56:36.82 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.185 34.279 1499.6782 15:56:36.93 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.279 1499.6788 15:56:37.06 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.280 1499.6792 15:56:37.18 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.186 34.281 1499.6791 15:56:37.29 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.185 34.280 1499.6781 15:56:37.40 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.184 34.278 1499.6761 15:56:37.51 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.278 1499.6755 15:56:37.63 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.277 1499.6750 15:56:37.74 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.278 1499.6746 15:56:37.85 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.184 34.279 1499.6741 15:56:37.96 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.183 34.278 1499.6731 15:56:38.09 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.187 34.282 1499.6771 15:56:38.22 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.187 34.282 1499.6776 15:56:38.33 2015-10-27T14:56:34.671Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.188 34.283 1499.6780 15:56:38.44 2015-10-27T14:56:34.671Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.188 34.284 1499.6780 15:56:38.55 2015-10-27T14:56:34.671Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.188 34.284 1499.6770 15:56:38.66 2015-10-27T14:56:34.671Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.190 34.286 1499.6785 15:56:38.78 2015-10-27T14:56:34.831Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.190 34.286 1499.6783 15:56:38.89 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.184 34.280 1499.6707 15:56:39.07 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.183 34.279 1499.6697 15:56:39.20 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.182 34.278 1499.6693 15:56:39.31 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.181 34.277 1499.6688 15:56:39.42 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.181 34.277 1499.6692 15:56:39.53 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.180 34.275 1499.6694 15:56:39.65 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.179 34.274 1499.6686 15:56:39.76 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.178 34.274 1499.6685 15:56:39.87 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.186 34.280 1499.6761 15:56:40.00 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.184 34.279 1499.6750 15:56:40.12 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.184 34.278 1499.6752 15:56:40.23 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6743 15:56:40.34 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.277 1499.6746 15:56:40.49 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.182 34.277 1499.6742 15:56:40.60 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.181 34.275 1499.6740 15:56:40.71 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.187 34.280 1499.6803 15:56:40.83 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.185 34.279 1499.6782 15:56:40.94 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.184 34.278 1499.6770 15:56:41.07 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.186 34.279 1499.6783 15:56:41.18 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.187 34.281 1499.6798 15:56:41.34 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.190 34.284 1499.6823 15:56:41.45 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.190 34.284 1499.6816 15:56:41.57 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.185 34.280 1499.6764 15:56:41.68 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.279 1499.6750 15:56:41.81 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.184 34.278 1499.6744 15:56:41.92 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.185 34.279 1499.6761 15:56:42.06 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.185 34.279 1499.6779 15:56:42.17 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.185 34.279 1499.6776 15:56:42.28 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.186 34.280 1499.6783 15:56:42.39 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.280 1499.6783 15:56:42.51 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.280 1499.6792 15:56:42.62 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.281 1499.6804 15:56:42.73 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.282 1499.6807 15:56:42.84 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.189 34.283 1499.6816 15:56:42.95 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.282 1499.6809 15:56:43.13 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.180 34.274 1499.6722 15:56:43.25 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.182 34.276 1499.6741 15:56:43.36 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.183 34.277 1499.6765 15:56:43.47 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.185 34.278 1499.6791 15:56:43.58 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.283 1499.6832 15:56:43.69 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.283 1499.6836 15:56:43.81 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.189 34.283 1499.6821 15:56:43.92 2015-10-27T14:56:40.096Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6819 15:56:44.05 2015-10-27T14:56:40.096Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.283 1499.6812 15:56:44.21 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6802 15:56:44.32 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6814 15:56:44.46 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6823 15:56:44.56 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.283 1499.6820 15:56:44.68 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.283 1499.6826 15:56:44.79 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.190 34.285 1499.6838 15:56:44.90 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.285 1499.6844 15:56:45.03 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.187 34.280 1499.6840 15:56:45.14 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.187 34.280 1499.6833 15:56:45.26 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.280 1499.6824 15:56:45.37 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.280 1499.6813 15:56:45.48 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.280 1499.6812 15:56:45.59 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.185 34.279 1499.6799 15:56:45.70 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.184 34.278 1499.6788 15:56:45.82 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.277 1499.6791 15:56:45.93 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.182 34.276 1499.6765 15:56:46.06 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.182 34.276 1499.6758 15:56:46.18 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.182 34.276 1499.6761 15:56:46.29 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.183 34.277 1499.6765 15:56:46.40 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.184 34.278 1499.6770 15:56:46.56 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.184 34.278 1499.6771 15:56:46.67 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.184 34.279 1499.6779 15:56:46.79 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.279 1499.6780 15:56:46.90 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6794 15:56:47.04 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.186 34.280 1499.6802 15:56:47.15 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.187 34.281 1499.6807 15:56:47.27 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.282 1499.6810 15:56:47.38 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6833 15:56:47.49 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.282 1499.6840 15:56:47.60 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.283 1499.6858 15:56:47.72 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.190 34.283 1499.6873 15:56:47.83 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.191 34.283 1499.6880 15:56:47.94 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.191 34.284 1499.6884 15:56:48.07 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.190 34.283 1499.6876 15:56:48.18 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.189 34.282 1499.6863 15:56:48.30 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.282 1499.6849 15:56:48.41 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.282 1499.6824 15:56:48.52 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.282 1499.6813 15:56:48.63 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.282 1499.6805 15:56:48.75 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.282 1499.6812 15:56:48.86 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.184 34.278 1499.6775 15:56:49.98 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.184 34.278 1499.6776 15:56:49.11 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.191 34.284 1499.6842 15:56:49.22 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.191 34.285 1499.6841 15:56:49.33 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.191 34.285 1499.6838 15:56:49.44 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.191 34.286 1499.6842 15:56:49.57 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.185 34.280 1499.6753 15:56:49.68 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.186 34.280 1499.6769 15:56:49.80 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.187 34.282 1499.6771 15:56:49.91 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.188 34.283 1499.6786 15:56:50.04 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.284 1499.6804 15:56:50.16 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.190 34.285 1499.6814 15:56:50.27 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.191 34.285 1499.6833 15:56:50.38 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.286 1499.6843 15:56:50.50 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.287 1499.6849 15:56:50.61 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.192 34.286 1499.6842 15:56:50.72 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.192 34.286 1499.6831 15:56:50.84 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.192 34.286 1499.6827 15:56:50.95 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.191 34.286 1499.6823 15:56:51.08 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.191 34.285 1499.6812 15:56:51.19 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.190 34.285 1499.6805 15:56:51.30 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.189 34.284 1499.6794 15:56:51.42 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.189 34.284 1499.6792 15:56:51.53 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.189 34.283 1499.6798 15:56:51.64 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.189 34.283 1499.6802 15:56:51.76 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.189 34.283 1499.6808 15:56:51.87 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.283 1499.6802 15:56:52.00 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.189 34.283 1499.6791 15:56:52.13 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.188 34.283 1499.6786 15:56:52.24 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.188 34.283 1499.6779 15:56:52.35 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.189 34.283 1499.6798 15:56:52.47 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.189 34.283 1499.6796 15:56:52.58 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.187 34.282 1499.6781 15:56:52.69 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.187 34.282 1499.6785 15:56:52.80 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.188 34.282 1499.6783 15:56:52.91 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.282 1499.6786 15:56:53.04 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.283 1499.6794 15:56:53.15 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.282 1499.6793 15:56:53.27 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.187 34.281 1499.6790 15:56:53.38 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.186 34.280 1499.6780 15:56:53.49 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.185 34.279 1499.6774 15:56:53.60 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.184 34.277 1499.6761 15:56:53.71 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.183 34.276 1499.6757 15:56:53.82 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.186 34.279 1499.6796 15:56:53.94 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.185 34.279 1499.6791 15:56:54.07 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.185 34.279 1499.6777 15:56:54.18 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.185 34.279 1499.6779 15:56:54.29 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.280 1499.6782 15:56:54.41 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.281 1499.6798 15:56:54.52 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.282 1499.6823 15:56:54.65 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.186 34.280 1499.6807 15:56:54.76 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.279 1499.6804 15:56:54.87 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.185 34.279 1499.6798 15:56:55.01 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6832 15:56:55.12 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6835 15:56:55.23 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6841 15:56:55.34 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.187 34.280 1499.6827 15:56:55.45 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.188 34.281 1499.6830 15:56:55.57 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.187 34.280 1499.6832 15:56:55.68 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.187 34.280 1499.6829 15:56:55.80 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.187 34.281 1499.6833 15:56:55.91 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.188 34.281 1499.6836 15:56:56.04 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6852 15:56:56.15 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6855 15:56:56.27 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.189 34.282 1499.6862 15:56:56.42 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.182 34.275 1499.6781 15:56:56.54 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.181 34.275 1499.6768 15:56:56.65 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.179 34.273 1499.6741 15:56:56.76 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.179 34.273 1499.6744 15:56:56.87 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.179 34.273 1499.6743 15:56:57.00 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.179 34.273 1499.6735 15:56:57.12 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.179 34.273 1499.6746 15:56:57.24 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.185 34.278 1499.6804 15:56:57.36 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.186 34.279 1499.6819 15:56:57.47 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.280 1499.6829 15:56:57.58 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.281 1499.6829 15:56:57.70 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6832 15:56:57.81 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.283 1499.6841 15:56:57.92 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.284 1499.6847 15:56:58.06 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.191 34.285 1499.6852 15:56:58.17 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6860 15:56:58.28 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6866 15:56:58.39 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.183 34.277 1499.6776 15:56:58.50 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.185 34.278 1499.6797 15:56:58.62 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.279 1499.6809 15:56:58.73 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.280 1499.6818 15:56:58.84 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.186 34.280 1499.6802 15:56:58.95 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.186 34.280 1499.6788 15:56:59.09 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.282 1499.6814 15:56:59.20 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6802 15:56:59.31 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.187 34.281 1499.6797 15:56:59.42 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.280 1499.6797 15:56:59.53 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.190 34.283 1499.6843 15:56:59.65 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.190 34.283 1499.6851 15:56:59.77 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.191 34.284 1499.6860 15:56:59.88 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.191 34.284 1499.6855 15:57:00.01 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.194 34.287 1499.6893 15:57:00.13 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.194 34.287 1499.6880 15:57:00.27 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.193 34.286 1499.6868 15:57:00.38 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.192 34.285 1499.6863 15:57:00.49 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.191 34.284 1499.6853 15:57:00.61 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.192 34.285 1499.6855 15:57:00.72 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.185 34.278 1499.6787 15:57:00.83 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.187 34.280 1499.6812 15:57:00.94 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.187 34.280 1499.6823 15:57:01.08 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.187 34.280 1499.6824 15:57:01.19 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.192 34.285 1499.6862 15:57:01.30 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.192 34.285 1499.6854 15:57:01.41 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.189 34.283 1499.6808 15:57:01.53 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.188 34.282 1499.6801 15:57:01.64 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.189 34.283 1499.6812 15:57:01.75 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.189 34.283 1499.6809 15:57:01.86 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.195 34.289 1499.6879 15:57:01.97 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.196 34.290 1499.6881 15:57:02.10 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.192 34.286 1499.6824 15:57:02.22