2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.100 34.200 1499.5793 15:55:03.13 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.070 34.171 1499.5453 15:55:03.24 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.064 34.165 1499.5381 15:55:03.35 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.064 34.165 1499.5372 15:55:03.47 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.070 34.171 1499.5446 15:55:03.58 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.072 34.173 1499.5465 15:55:03.69 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.107 34.206 1499.5857 15:55:03.82 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.115 34.214 1499.5942 15:55:03.93 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.115 34.215 1499.5947 15:55:04.06 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.20 12.963 40.116 34.216 1499.5964 15:55:04.18 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.20 12.963 40.117 34.216 1499.5972 15:55:04.29 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.117 34.217 1499.5970 15:55:04.40 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.117 34.217 1499.5959 15:55:04.51 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.083 34.184 1499.5571 15:55:04.63 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.082 34.183 1499.5570 15:55:04.74 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.082 34.183 1499.5571 15:55:04.85 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.072 34.173 1499.5464 15:55:05.02 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.072 34.173 1499.5459 15:55:05.13 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.071 34.172 1499.5448 15:55:05.24 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.074 34.175 1499.5485 15:55:05.35 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.089 34.189 1499.5643 15:55:05.46 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.089 34.189 1499.5647 15:55:05.57 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.090 34.190 1499.5656 15:55:05.68 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.099 34.199 1499.5759 15:55:05.80 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.114 34.213 1499.5922 15:55:05.91 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.114 34.214 1499.5928 15:55:06.04 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.115 34.215 1499.5933 15:55:06.16 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.117 34.216 1499.5951 15:55:06.27 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.118 34.217 1499.5959 15:55:06.40 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.111 34.211 1499.5874 15:55:06.51 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.109 34.209 1499.5850 15:55:06.62 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.081 34.183 1499.5530 15:55:06.73 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.072 34.174 1499.5421 15:55:06.85 2015-10-27T14:55:03.438Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.071 34.173 1499.5417 15:55:06.96 2015-10-27T14:55:03.439Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.060 34.162 1499.5288 15:55:07.09 2015-10-27T14:55:03.439Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.059 34.161 1499.5286 15:55:07.21 2015-10-27T14:55:03.439Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.057 34.159 1499.5269 15:55:07.32 2015-10-27T14:55:03.439Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.058 34.160 1499.5276 15:55:07.43 2015-10-27T14:55:03.439Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.059 34.161 1499.5293 15:55:07.54 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.076 34.177 1499.5480 15:55:07.65 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.093 34.194 1499.5680 15:55:07.81 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.094 34.194 1499.5696 15:55:07.92 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.095 34.195 1499.5713 15:55:08.06 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.107 34.207 1499.5853 15:55:08.17 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.108 34.208 1499.5857 15:55:08.28 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.108 34.207 1499.5844 15:55:08.39 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.107 34.207 1499.5828 15:55:08.50 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.106 34.206 1499.5822 15:55:08.61 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.106 34.206 1499.5826 15:55:08.77 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.107 34.207 1499.5817 15:55:08.89 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.106 34.207 1499.5809 15:55:09.03 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.106 34.206 1499.5801 15:55:09.15 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.105 34.205 1499.5789 15:55:09.26 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.103 34.204 1499.5773 15:55:09.37 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.081 34.182 1499.5519 15:55:09.48 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.060 34.162 1499.5278 15:55:09.59 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.02 12.962 40.059 34.162 1499.5261 15:55:09.70 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.02 12.962 40.058 34.161 1499.5245 15:55:09.81 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.07 12.962 40.057 34.161 1499.5253 15:55:09.93 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.057 34.160 1499.5253 15:55:10.06 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.057 34.160 1499.5255 15:55:10.17 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.057 34.160 1499.5271 15:55:10.28 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.057 34.160 1499.5276 15:55:10.39 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.058 34.160 1499.5292 15:55:10.51 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.058 34.160 1499.5305 15:55:10.62 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.059 34.161 1499.5323 15:55:10.73 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.074 34.174 1499.5492 15:55:10.84 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.075 34.176 1499.5516 15:55:10.96 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.077 34.178 1499.5541 15:55:11.09 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.079 34.179 1499.5566 15:55:11.20 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.080 34.180 1499.5581 15:55:11.31 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.082 34.181 1499.5616 15:55:11.43 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.083 34.182 1499.5636 15:55:11.56 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.084 34.183 1499.5649 15:55:11.67 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.084 34.183 1499.5657 15:55:11.78 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.084 34.183 1499.5662 15:55:11.89 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.090 34.188 1499.5730 15:55:12.02 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.085 34.183 1499.5681 15:55:12.13 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.084 34.182 1499.5681 15:55:12.24 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.083 34.181 1499.5670 15:55:12.36 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.083 34.181 1499.5660 15:55:12.47 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.082 34.180 1499.5651 15:55:12.58 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.082 34.180 1499.5642 15:55:12.69 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.081 34.179 1499.5637 15:55:12.81 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.081 34.179 1499.5642 15:55:12.92 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.083 34.180 1499.5659 15:55:13.05 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.084 34.182 1499.5659 15:55:13.16 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.084 34.182 1499.5676 15:55:13.27 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.085 34.183 1499.5686 15:55:13.39 2015-10-27T14:55:11.127Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.086 34.184 1499.5697 15:55:13.50 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.086 34.184 1499.5686 15:55:13.61 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.086 34.184 1499.5688 15:55:13.72 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.086 34.184 1499.5673 15:55:13.83 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.084 34.183 1499.5647 15:55:13.94 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.083 34.182 1499.5625 15:55:14.09 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.081 34.181 1499.5602 15:55:14.20 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.080 34.180 1499.5586 15:55:14.32 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.080 34.180 1499.5579 15:55:14.43 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.081 34.180 1499.5590 15:55:14.54 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.082 34.181 1499.5596 15:55:14.65 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.083 34.182 1499.5612 15:55:14.76 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.083 34.182 1499.5612 15:55:14.87 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.083 34.183 1499.5613 15:55:15.01 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.086 34.186 1499.5641 15:55:15.12 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.086 34.186 1499.5637 15:55:15.23 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.086 34.186 1499.5632 15:55:15.34 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.087 34.187 1499.5636 15:55:15.45 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.087 34.186 1499.5634 15:55:15.57 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.087 34.186 1499.5649 15:55:15.68 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.087 34.186 1499.5664 15:55:15.79 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.088 34.187 1499.5673 15:55:15.90 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.087 34.186 1499.5668 15:55:16.03 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.086 34.184 1499.5669 15:55:16.15 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.085 34.183 1499.5658 15:55:16.26 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.083 34.182 1499.5642 15:55:16.37 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.082 34.181 1499.5627 15:55:16.48 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.081 34.180 1499.5603 15:55:16.61 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.080 34.178 1499.5596 15:55:16.72 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.080 34.178 1499.5596 15:55:16.84 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.080 34.178 1499.5604 15:55:16.95 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.080 34.179 1499.5598 15:55:17.08 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.080 34.179 1499.5592 15:55:17.19 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.080 34.179 1499.5591 15:55:17.30 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.080 34.179 1499.5580 15:55:17.41 2015-10-27T14:55:15.144Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.083 34.182 1499.5613 15:55:17.52 2015-10-27T14:55:15.144Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.084 34.183 1499.5619 15:55:17.63 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.084 34.183 1499.5615 15:55:17.74 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.085 34.184 1499.5626 15:55:17.85 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.086 34.186 1499.5637 15:55:17.96 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.090 34.189 1499.5674 15:55:18.10 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.090 34.190 1499.5681 15:55:18.21 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.091 34.190 1499.5687 15:55:18.32 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.092 34.191 1499.5696 15:55:18.43 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.092 34.191 1499.5703 15:55:18.54 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.092 34.192 1499.5692 15:55:18.65 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.092 34.191 1499.5684 15:55:18.77 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.098 34.198 1499.5754 15:55:18.88 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.096 34.195 1499.5724 15:55:19.01 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.095 34.194 1499.5719 15:55:19.14 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.093 34.193 1499.5710 15:55:19.25 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.092 34.192 1499.5692 15:55:19.36 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.091 34.191 1499.5676 15:55:19.47 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.090 34.190 1499.5651 15:55:19.58 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.088 34.189 1499.5630 15:55:19.70 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.087 34.187 1499.5631 15:55:19.81 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.086 34.186 1499.5613 15:55:19.92 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.085 34.185 1499.5599 15:55:20.05 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.084 34.184 1499.5591 15:55:20.16 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.085 34.185 1499.5610 15:55:20.27 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.084 34.185 1499.5602 15:55:20.39 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.083 34.184 1499.5601 15:55:20.50 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.083 34.183 1499.5605 15:55:20.61 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.083 34.183 1499.5605 15:55:20.72 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.084 34.183 1499.5613 15:55:20.84 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.084 34.184 1499.5616 15:55:20.94 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.085 34.185 1499.5620 15:55:21.08 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.093 34.193 1499.5707 15:55:21.19 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.094 34.194 1499.5714 15:55:21.30 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.095 34.194 1499.5723 15:55:21.41 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.095 34.195 1499.5724 15:55:21.52 2015-10-27T14:55:18.008Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.089 34.188 1499.5668 15:55:21.65 2015-10-27T14:55:18.008Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.088 34.188 1499.5670 15:55:21.77 2015-10-27T14:55:18.008Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.088 34.188 1499.5665 15:55:21.88 2015-10-27T14:55:18.008Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.088 34.187 1499.5656 15:55:22.01 2015-10-27T14:55:18.008Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.087 34.187 1499.5647 15:55:22.12 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.086 34.186 1499.5630 15:55:22.23 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.086 34.186 1499.5623 15:55:22.39 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.086 34.185 1499.5659 15:55:22.50 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.086 34.185 1499.5658 15:55:22.62 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.086 34.185 1499.5654 15:55:22.73 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.087 34.186 1499.5659 15:55:22.84 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.087 34.186 1499.5663 15:55:22.95 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.087 34.186 1499.5667 15:55:23.08 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.087 34.186 1499.5668 15:55:23.19 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.091 34.190 1499.5719 15:55:23.35 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.092 34.190 1499.5723 15:55:23.46 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.093 34.191 1499.5736 15:55:23.57 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.094 34.192 1499.5756 15:55:23.68 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.094 34.192 1499.5758 15:55:23.79 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.094 34.192 1499.5746 15:55:23.90 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.093 34.192 1499.5731 15:55:24.03 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.092 34.191 1499.5714 15:55:24.14 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.091 34.191 1499.5698 15:55:24.27 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.091 34.190 1499.5696 15:55:24.38 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.091 34.190 1499.5702 15:55:24.49 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.092 34.191 1499.5706 15:55:24.61 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.092 34.191 1499.5718 15:55:24.72 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.092 34.191 1499.5721 15:55:24.83 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.093 34.191 1499.5718 15:55:24.94 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.087 34.186 1499.5653 15:55:25.07 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.086 34.186 1499.5635 15:55:25.18 2015-10-27T14:55:21.413Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.089 34.189 1499.5663 15:55:25.29 2015-10-27T14:55:21.413Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.090 34.190 1499.5659 15:55:25.41 2015-10-27T14:55:21.413Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.090 34.190 1499.5667 15:55:25.52 2015-10-27T14:55:21.803Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.090 34.189 1499.5667 15:55:25.63 2015-10-27T14:55:21.803Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.089 34.188 1499.5669 15:55:25.79 2015-10-27T14:55:21.803Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.091 34.189 1499.5703 15:55:25.90 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.091 34.189 1499.5710 15:55:26.03 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.090 34.188 1499.5696 15:55:26.18 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.089 34.188 1499.5692 15:55:26.29 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.088 34.187 1499.5690 15:55:26.40 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.089 34.187 1499.5706 15:55:26.51 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.085 34.184 1499.5665 15:55:26.63 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.084 34.183 1499.5663 15:55:26.74 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.088 34.186 1499.5706 15:55:26.87 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.089 34.187 1499.5732 15:55:27.00 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.090 34.187 1499.5760 15:55:27.11 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.15 12.968 40.091 34.188 1499.5771 15:55:27.27 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.17 12.968 40.092 34.189 1499.5789 15:55:27.38 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.13 12.968 40.092 34.189 1499.5785 15:55:27.50 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.093 34.190 1499.5789 15:55:27.61 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.093 34.190 1499.5790 15:55:27.72 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.096 34.193 1499.5819 15:55:27.83 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.096 34.193 1499.5823 15:55:28.01 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.099 34.196 1499.5847 15:55:28.13 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.098 34.195 1499.5831 15:55:28.24 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.097 34.194 1499.5823 15:55:28.35 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.094 34.192 1499.5785 15:55:28.46 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.094 34.192 1499.5779 15:55:28.58 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.095 34.193 1499.5780 15:55:28.69 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.093 34.191 1499.5762 15:55:28.80 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.093 34.192 1499.5764 15:55:28.91 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.093 34.191 1499.5762 15:55:29.05 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.092 34.191 1499.5752 15:55:29.16 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.092 34.190 1499.5752 15:55:29.27 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.091 34.189 1499.5751 15:55:29.38 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.090 34.188 1499.5730 15:55:29.51 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.088 34.186 1499.5714 15:55:29.63 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.088 34.186 1499.5714 15:55:29.74 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.088 34.186 1499.5710 15:55:29.85 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.089 34.187 1499.5710 15:55:29.96 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.090 34.188 1499.5712 15:55:30.09 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.090 34.188 1499.5720 15:55:30.20 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.090 34.188 1499.5715 15:55:30.32 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.090 34.188 1499.5728 15:55:30.43 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.091 34.189 1499.5726 15:55:30.54 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.090 34.189 1499.5712 15:55:30.66 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.090 34.189 1499.5698 15:55:30.77 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.091 34.189 1499.5697 15:55:30.88 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.091 34.190 1499.5688 15:55:31.01 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.091 34.190 1499.5685 15:55:31.12 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.091 34.190 1499.5688 15:55:31.24 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.079 34.179 1499.5555 15:55:31.35 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.078 34.178 1499.5535 15:55:31.46 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.079 34.179 1499.5547 15:55:31.57 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.080 34.180 1499.5557 15:55:31.68 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.081 34.180 1499.5573 15:55:31.80 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.081 34.181 1499.5574 15:55:31.91 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.082 34.182 1499.5588 15:55:32.05 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.083 34.183 1499.5586 15:55:32.16 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.080 34.180 1499.5553 15:55:32.28 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.080 34.179 1499.5551 15:55:32.39 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.080 34.180 1499.5558 15:55:32.50 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.078 34.178 1499.5531 15:55:32.61 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.078 34.178 1499.5524 15:55:32.72 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.082 34.182 1499.5573 15:55:32.84 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.083 34.183 1499.5582 15:55:32.95 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.084 34.184 1499.5585 15:55:33.08 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.085 34.185 1499.5588 15:55:33.19 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.086 34.186 1499.5603 15:55:33.30 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.087 34.187 1499.5624 15:55:33.41 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.089 34.189 1499.5645 15:55:33.52 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.091 34.191 1499.5670 15:55:33.64 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.091 34.191 1499.5662 15:55:33.75 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.090 34.190 1499.5662 15:55:33.86 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.090 34.190 1499.5649 15:55:33.97 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.089 34.189 1499.5656 15:55:34.10 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.088 34.188 1499.5646 15:55:34.21 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.087 34.187 1499.5632 15:55:34.33 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.071 34.172 1499.5465 15:55:34.44 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.069 34.170 1499.5446 15:55:34.57 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.067 34.168 1499.5421 15:55:34.68 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.063 34.164 1499.5381 15:55:34.79 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.064 34.164 1499.5396 15:55:34.90 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.064 34.165 1499.5403 15:55:35.03 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.065 34.166 1499.5413 15:55:35.15 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.066 34.167 1499.5421 15:55:35.26 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.099 34.198 1499.5791 15:55:35.37 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.099 34.198 1499.5791 15:55:35.49 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.099 34.198 1499.5803 15:55:35.60 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.099 34.198 1499.5807 15:55:35.71 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.099 34.198 1499.5803 15:55:35.82 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.100 34.199 1499.5800 15:55:35.93 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.099 34.198 1499.5796 15:55:36.06 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.099 34.198 1499.5786 15:55:36.18 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.098 34.198 1499.5784 15:55:36.29 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.084 34.185 1499.5621 15:55:36.40 2015-10-27T14:55:32.753Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.082 34.182 1499.5593 15:55:36.51 2015-10-27T14:55:32.753Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.079 34.179 1499.5570 15:55:36.62 2015-10-27T14:55:32.753Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.076 34.176 1499.5537 15:55:36.73 2015-10-27T14:55:32.753Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.072 34.173 1499.5500 15:55:36.85 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.069 34.169 1499.5472 15:55:36.97 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.058 34.159 1499.5354 15:55:37.12 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.058 34.158 1499.5345 15:55:37.23 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.056 34.157 1499.5328 15:55:37.34 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.061 34.162 1499.5382 15:55:37.45 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.062 34.162 1499.5394 15:55:37.57 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.069 34.169 1499.5487 15:55:37.68 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.070 34.169 1499.5496 15:55:37.79 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.071 34.170 1499.5516 15:55:37.90 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.073 34.172 1499.5538 15:55:38.04 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.074 34.175 1499.5498 15:55:38.15 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.073 34.174 1499.5491 15:55:38.31 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.041 34.144 1499.5117 15:55:38.42 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.041 34.144 1499.5114 15:55:38.53 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.040 34.144 1499.5095 15:55:38.65 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.040 34.144 1499.5076 15:55:38.76 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.039 34.143 1499.5059 15:55:38.87 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.037 34.141 1499.5033 15:55:39.00 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.036 34.141 1499.5026 15:55:39.12 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.042 34.146 1499.5082 15:55:39.23 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.056 34.159 1499.5237 15:55:39.34 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.057 34.160 1499.5264 15:55:39.46 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.059 34.162 1499.5283 15:55:39.57 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.060 34.163 1499.5292 15:55:39.70 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.069 34.171 1499.5387 15:55:39.81 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.069 34.172 1499.5392 15:55:39.92 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.070 34.173 1499.5400 15:55:40.05 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.070 34.173 1499.5408 15:55:40.16 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.061 34.163 1499.5300 15:55:40.28 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.044 34.147 1499.5126 15:55:40.39 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.031 34.135 1499.4987 15:55:40.50 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.030 34.134 1499.4973 15:55:40.61 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.029 34.133 1499.4946 15:55:40.72 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.027 34.131 1499.4932 15:55:40.83 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.024 34.128 1499.4904 15:55:40.95 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.024 34.128 1499.4905 15:55:41.08 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.025 34.129 1499.4913 15:55:41.19 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.060 34.162 1499.5308 15:55:41.30 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.069 34.171 1499.5417 15:55:41.41 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.071 34.172 1499.5438 15:55:41.53 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.073 34.174 1499.5463 15:55:41.64 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.081 34.182 1499.5552 15:55:41.75 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.081 34.182 1499.5548 15:55:41.86 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.080 34.181 1499.5535 15:55:41.97 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.080 34.181 1499.5527 15:55:42.10 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.079 34.181 1499.5526 15:55:42.23 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.078 34.179 1499.5520 15:55:42.34 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.057 34.159 1499.5294 15:55:42.46 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.055 34.156 1499.5272 15:55:42.57 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.040 34.142 1499.5107 15:55:42.68 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.040 34.142 1499.5110 15:55:42.80 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.039 34.141 1499.5107 15:55:42.91 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.039 34.141 1499.5109 15:55:43.04 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.039 34.141 1499.5104 15:55:43.15 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.048 34.150 1499.5208 15:55:43.35 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.064 34.165 1499.5383 15:55:43.47 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.078 34.178 1499.5538 15:55:43.58 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.079 34.179 1499.5549 15:55:43.69 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.089 34.189 1499.5674 15:55:43.81 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.101 34.199 1499.5807 15:55:43.92 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.102 34.200 1499.5829 15:55:44.05 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.103 34.202 1499.5846 15:55:44.16 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.105 34.204 1499.5865 15:55:44.27 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.108 34.207 1499.5885 15:55:44.38 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.111 34.209 1499.5913 15:55:44.50 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.114 34.212 1499.5944 15:55:44.61 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.140 34.238 1499.6239 15:55:44.72 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.161 34.258 1499.6484 15:55:44.85 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.162 34.258 1499.6498 15:55:44.96 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.162 34.258 1499.6512 15:55:45.10 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.163 34.258 1499.6528 15:55:45.21 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.164 34.259 1499.6545 15:55:45.32 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.165 34.261 1499.6559 15:55:45.43 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.166 34.262 1499.6571 15:55:45.54 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.167 34.263 1499.6564 15:55:45.66 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.167 34.263 1499.6541 15:55:45.77 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.171 34.267 1499.6583 15:55:45.88 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.172 34.268 1499.6597 15:55:46.01 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.172 34.268 1499.6600 15:55:46.12 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.172 34.268 1499.6593 15:55:46.24 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.176 34.272 1499.6643 15:55:46.35 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.175 34.271 1499.6644 15:55:46.46 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.178 34.274 1499.6685 15:55:46.57 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.179 34.275 1499.6683 15:55:46.69 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.180 34.276 1499.6692 15:55:46.80 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.179 34.275 1499.6674 15:55:46.91 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.179 34.275 1499.6667 15:55:47.04 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.179 34.275 1499.6671 15:55:47.15 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.180 34.276 1499.6689 15:55:47.26 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.181 34.276 1499.6703 15:55:47.39 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.182 34.277 1499.6726 15:55:47.51 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.182 34.277 1499.6730 15:55:47.62 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.279 1499.6740 15:55:47.73 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.184 34.279 1499.6737 15:55:47.84 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.183 34.278 1499.6727 15:55:47.95 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.182 34.277 1499.6710 15:55:48.09 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.179 34.275 1499.6682 15:55:48.20 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.179 34.274 1499.6675 15:55:48.31 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.182 34.277 1499.6718 15:55:48.46 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.183 34.278 1499.6727 15:55:48.57 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.184 34.279 1499.6753 15:55:48.68 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.185 34.279 1499.6769 15:55:48.80 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.186 34.281 1499.6786 15:55:48.91 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.188 34.282 1499.6798 15:55:49.04 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.189 34.283 1499.6812 15:55:49.20 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.190 34.284 1499.6830 15:55:49.31 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.184 34.278 1499.6765 15:55:49.42 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.183 34.277 1499.6758 15:55:49.54 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6788 15:55:49.65 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.185 34.278 1499.6796 15:55:49.76 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.185 34.278 1499.6794 15:55:49.92 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.179 34.273 1499.6729 15:55:50.07 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.183 34.276 1499.6763 15:55:50.18 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.183 34.277 1499.6769 15:55:50.29 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.183 34.277 1499.6766 15:55:50.40 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.187 34.281 1499.6818 15:55:50.52 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.188 34.282 1499.6803 15:55:50.63 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.188 34.282 1499.6797 15:55:50.75 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6803 15:55:50.86 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.284 1499.6812 15:55:50.97 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.284 1499.6808 15:55:51.10 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.284 1499.6798 15:55:51.21 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.284 1499.6794 15:55:51.32 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.187 34.282 1499.6770 15:55:51.44 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.185 34.280 1499.6755 15:55:51.55 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.184 34.279 1499.6746 15:55:51.66 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.182 34.277 1499.6726 15:55:51.77 2015-10-27T14:55:48.244Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.181 34.275 1499.6714 15:55:51.89 2015-10-27T14:55:48.244Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.182 34.277 1499.6736 15:55:52.02 2015-10-27T14:55:48.244Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.182 34.277 1499.6724 15:55:52.13 2015-10-27T14:55:48.244Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.181 34.276 1499.6718 15:55:52.24 2015-10-27T14:55:48.244Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.181 34.276 1499.6720 15:55:52.36 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.181 34.276 1499.6721 15:55:52.47 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.181 34.276 1499.6715 15:55:52.64 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.181 34.276 1499.6710 15:55:52.75 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.182 34.277 1499.6725 15:55:52.87 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.182 34.276 1499.6718 15:55:53.00 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.181 34.277 1499.6719 15:55:53.11 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.182 34.277 1499.6714 15:55:53.22 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.182 34.277 1499.6716 15:55:53.33 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.183 34.279 1499.6719 15:55:53.45 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.182 34.277 1499.6702 15:55:53.56 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.181 34.277 1499.6696 15:55:53.67 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.181 34.277 1499.6691 15:55:53.78 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.181 34.277 1499.6685 15:55:53.94 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.181 34.278 1499.6681 15:55:54.08 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.187 34.283 1499.6743 15:55:54.19 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.188 34.284 1499.6761 15:55:54.30 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.184 34.280 1499.6733 15:55:54.41 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.184 34.279 1499.6732 15:55:54.53 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.184 34.280 1499.6738 15:55:54.69 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.181 34.277 1499.6699 15:55:54.80 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.180 34.276 1499.6691 15:55:54.91 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.180 34.276 1499.6698 15:55:55.04 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.180 34.275 1499.6698 15:55:55.16 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.179 34.274 1499.6691 15:55:55.28 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.181 34.276 1499.6725 15:55:55.40 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.182 34.277 1499.6727 15:55:55.51 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.183 34.278 1499.6732 15:55:55.63 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.184 34.279 1499.6758 15:55:55.74 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.185 34.280 1499.6759 15:55:55.85 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.185 34.279 1499.6763 15:55:55.96 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.185 34.280 1499.6768 15:55:56.10 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.186 34.280 1499.6772 15:55:56.21 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.186 34.280 1499.6771 15:55:56.32 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.185 34.280 1499.6771 15:55:56.44 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.185 34.280 1499.6771 15:55:56.55 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.184 34.278 1499.6758 15:55:56.66 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.278 1499.6758 15:55:56.77 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.186 34.280 1499.6794 15:55:56.89 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.280 1499.6797 15:55:57.02 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.186 34.279 1499.6798 15:55:57.13 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.186 34.279 1499.6808 15:55:57.24 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.279 1499.6803 15:55:57.36 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.186 34.280 1499.6809 15:55:57.47 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.187 34.280 1499.6804 15:55:57.58 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.281 1499.6809 15:55:57.70 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.188 34.282 1499.6813 15:55:57.83 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.181 34.276 1499.6741 15:55:57.94 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.181 34.276 1499.6732 15:55:58.07 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.180 34.275 1499.6714 15:55:58.18 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.180 34.274 1499.6705 15:55:58.30 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.179 34.274 1499.6697 15:55:58.41 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.186 34.280 1499.6766 15:55:58.52 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.186 34.281 1499.6765 15:55:58.63 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.186 34.282 1499.6763 15:55:58.74 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.187 34.282 1499.6765 15:55:58.85 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.187 34.282 1499.6764 15:55:58.97 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.187 34.282 1499.6772 15:55:59.10 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.188 34.282 1499.6779 15:55:59.25 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.283 1499.6787 15:55:59.36 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.187 34.282 1499.6785 15:55:59.48 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.284 1499.6808 15:55:59.59 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.191 34.285 1499.6832 15:55:59.70 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.192 34.286 1499.6851 15:55:59.81 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.193 34.287 1499.6868 15:55:59.93 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.195 34.288 1499.6885 15:56:00.05 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.196 34.289 1499.6893 15:56:00.17 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.193 34.286 1499.6860 15:56:00.28 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.192 34.286 1499.6847 15:56:00.41 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.191 34.285 1499.6831 15:56:00.52 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.191 34.285 1499.6824 15:56:00.63 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.191 34.285 1499.6815 15:56:00.74 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.190 34.285 1499.6801 15:56:00.86 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.189 34.284 1499.6788 15:56:00.97 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.188 34.283 1499.6770 15:56:01.10 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.189 34.284 1499.6782 15:56:01.22 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.189 34.283 1499.6799 15:56:01.33 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.282 1499.6797 15:56:01.44 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.188 34.282 1499.6799 15:56:01.55 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.189 34.282 1499.6812 15:56:01.66 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.189 34.283 1499.6820 15:56:01.77 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.188 34.282 1499.6794 15:56:01.89 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.187 34.281 1499.6792 15:56:02.02 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.190 34.284 1499.6825 15:56:02.13 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.190 34.284 1499.6840 15:56:02.24 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.190 34.284 1499.6831 15:56:02.36 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.191 34.284 1499.6837 15:56:02.47 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.190 34.284 1499.6838 15:56:02.58 2015-10-27T14:55:58.624Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.190 34.284 1499.6840 15:56:02.69 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.182 34.276 1499.6741 15:56:02.84 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.181 34.275 1499.6726 15:56:02.97 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6704 15:56:03.10 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.185 34.279 1499.6750 15:56:03.22 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.186 34.280 1499.6764 15:56:03.33 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.187 34.282 1499.6775 15:56:03.44 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.189 34.283 1499.6792 15:56:03.55 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.284 1499.6804 15:56:03.66 2015-10-27T14:55:59.670Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.285 1499.6812 15:56:03.77