2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.957 34.062 1499.4176 15:54:03.47 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.956 34.062 1499.4177 15:54:03.58 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.956 34.062 1499.4185 15:54:03.69 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.962 34.067 1499.4247 15:54:03.80 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.995 34.099 1499.4615 15:54:03.92 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.996 34.099 1499.4631 15:54:04.05 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.010 34.113 1499.4792 15:54:04.16 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.048 34.149 1499.5216 15:54:04.27 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.049 34.149 1499.5232 15:54:04.38 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.063 34.163 1499.5403 15:54:04.51 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.065 34.165 1499.5420 15:54:04.62 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.052 34.152 1499.5271 15:54:04.74 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.042 34.143 1499.5162 15:54:04.85 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.041 34.142 1499.5156 15:54:04.96 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.040 34.141 1499.5145 15:54:05.10 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.040 34.141 1499.5142 15:54:05.21 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.072 34.171 1499.5502 15:54:05.32 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.072 34.171 1499.5496 15:54:05.43 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.064 34.164 1499.5406 15:54:05.54 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.027 34.129 1499.4989 15:54:05.66 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.017 34.119 1499.4873 15:54:05.77 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.16 12.965 39.984 34.088 1499.4501 15:54:05.88 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.11 12.965 39.984 34.089 1499.4496 15:54:06.01 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.029 34.132 1499.4998 15:54:06.13 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.035 34.138 1499.5066 15:54:06.24 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.036 34.139 1499.5074 15:54:06.35 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.006 34.110 1499.4736 15:54:06.47 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.12 12.965 39.999 34.103 1499.4653 15:54:06.58 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.997 34.101 1499.4626 15:54:06.69 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.996 34.100 1499.4614 15:54:06.80 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.992 34.096 1499.4585 15:54:06.92 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.019 34.122 1499.4894 15:54:07.07 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.020 34.122 1499.4893 15:54:07.18 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.999 34.103 1499.4666 15:54:07.29 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.12 12.965 39.979 34.083 1499.4434 15:54:07.41 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.12 12.965 39.978 34.083 1499.4438 15:54:07.51 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.978 34.083 1499.4441 15:54:07.63 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.999 34.102 1499.4686 15:54:07.74 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.030 34.132 1499.5039 15:54:07.85 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.037 34.138 1499.5126 15:54:07.97 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.038 34.138 1499.5134 15:54:08.10 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.991 34.096 1499.4558 15:54:08.21 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.960 34.067 1499.4207 15:54:08.33 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.09 12.964 39.954 34.060 1499.4130 15:54:08.44 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.954 34.060 1499.4135 15:54:08.55 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.991 34.096 1499.4546 15:54:08.66 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.029 34.132 1499.4969 15:54:08.78 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.036 34.139 1499.5045 15:54:08.89 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.037 34.141 1499.5061 15:54:09.02 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.016 34.120 1499.4818 15:54:09.14 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.979 34.085 1499.4409 15:54:09.25 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.969 34.075 1499.4290 15:54:09.36 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.967 34.073 1499.4271 15:54:09.47 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.966 34.072 1499.4261 15:54:09.60 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.987 34.092 1499.4509 15:54:09.71 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.019 34.122 1499.4868 15:54:09.82 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.051 34.153 1499.5228 15:54:09.94 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.051 34.153 1499.5231 15:54:10.07 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.023 34.126 1499.4908 15:54:10.18 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.016 34.120 1499.4833 15:54:10.29 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.002 34.106 1499.4680 15:54:10.41 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.987 34.092 1499.4507 15:54:10.52 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.986 34.091 1499.4484 15:54:10.63 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.001 34.105 1499.4658 15:54:10.74 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.010 34.114 1499.4764 15:54:10.85 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.027 34.130 1499.4956 15:54:10.96 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.045 34.147 1499.5159 15:54:11.10 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.046 34.148 1499.5166 15:54:11.21 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.046 34.148 1499.5160 15:54:11.32 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.015 34.118 1499.4805 15:54:11.44 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.004 34.109 1499.4694 15:54:11.55 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.972 34.078 1499.4326 15:54:11.66 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.972 34.078 1499.4331 15:54:11.77 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.984 34.089 1499.4460 15:54:11.88 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.004 34.108 1499.4689 15:54:12.02 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.038 34.140 1499.5065 15:54:12.15 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.048 34.150 1499.5178 15:54:12.26 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.049 34.151 1499.5194 15:54:12.37 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.049 34.151 1499.5205 15:54:12.48 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.042 34.144 1499.5127 15:54:12.60 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.021 34.124 1499.4893 15:54:12.71 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.990 34.094 1499.4543 15:54:12.82 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.990 34.094 1499.4543 15:54:12.93 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.990 34.094 1499.4537 15:54:13.06 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.978 34.082 1499.4406 15:54:13.18 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.976 34.081 1499.4399 15:54:13.29 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.992 34.095 1499.4574 15:54:13.40 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.998 34.101 1499.4641 15:54:13.52 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.026 34.128 1499.4962 15:54:13.63 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.037 34.138 1499.5078 15:54:13.74 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.038 34.140 1499.5100 15:54:13.85 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.039 34.141 1499.5109 15:54:13.96 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.037 34.139 1499.5085 15:54:14.09 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.022 34.125 1499.4918 15:54:14.21 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.021 34.123 1499.4904 15:54:14.32 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.019 34.121 1499.4885 15:54:14.43 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.017 34.120 1499.4863 15:54:14.54 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.015 34.118 1499.4839 15:54:14.67 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.010 34.113 1499.4779 15:54:14.78 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.020 34.123 1499.4894 15:54:14.89 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.022 34.125 1499.4902 15:54:15.03 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.055 34.157 1499.5280 15:54:15.14 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.056 34.157 1499.5283 15:54:15.25 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.053 34.154 1499.5256 15:54:15.36 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.052 34.153 1499.5256 15:54:15.47 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.017 34.120 1499.4862 15:54:15.59 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.993 34.097 1499.4602 15:54:15.70 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.09 12.965 39.993 34.097 1499.4598 15:54:15.81 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.966 34.071 1499.4283 15:54:15.92 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.12 12.965 39.965 34.071 1499.4280 15:54:16.06 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.967 34.073 1499.4294 15:54:16.17 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.967 34.073 1499.4297 15:54:16.28 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.14 12.965 39.968 34.073 1499.4315 15:54:16.39 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.11 12.965 39.979 34.084 1499.4445 15:54:16.51 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.12 12.965 39.998 34.102 1499.4661 15:54:16.62 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.000 34.103 1499.4680 15:54:16.73 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.001 34.104 1499.4706 15:54:16.84 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.017 34.119 1499.4886 15:54:16.95 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.018 34.120 1499.4893 15:54:17.13 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.013 34.116 1499.4822 15:54:17.26 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.14 12.965 39.996 34.099 1499.4628 15:54:17.37 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.981 34.086 1499.4456 15:54:17.49 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.17 12.964 39.963 34.069 1499.4255 15:54:17.60 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.14 12.964 39.962 34.069 1499.4232 15:54:17.71 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.16 12.964 39.961 34.067 1499.4221 15:54:17.83 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.15 12.964 39.964 34.070 1499.4254 15:54:17.94 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.15 12.964 39.965 34.071 1499.4271 15:54:18.07 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.984 34.089 1499.4482 15:54:18.18 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.004 34.109 1499.4713 15:54:18.30 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.019 34.123 1499.4873 15:54:18.41 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.017 34.121 1499.4847 15:54:18.52 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.017 34.121 1499.4840 15:54:18.64 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.016 34.120 1499.4829 15:54:18.75 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.19 12.967 39.986 34.088 1499.4565 15:54:18.86 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.15 12.967 39.985 34.087 1499.4557 15:54:19.00 2015-10-27T14:54:15.345Z|I-OCEAN7-304-XXXX| 28.17 12.967 39.974 34.077 1499.4445 15:54:19.11 2015-10-27T14:54:15.345Z|I-OCEAN7-304-XXXX| 28.17 12.967 39.942 34.046 1499.4076 15:54:19.22 2015-10-27T14:54:15.345Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.942 34.046 1499.4075 15:54:19.34 2015-10-27T14:54:15.345Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.942 34.047 1499.4087 15:54:19.45 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.16 12.967 39.943 34.048 1499.4099 15:54:19.56 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.17 12.967 39.959 34.062 1499.4271 15:54:19.76 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.18 12.967 39.980 34.083 1499.4504 15:54:19.89 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.011 34.113 1499.4830 15:54:20.02 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.017 34.119 1499.4893 15:54:20.14 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.016 34.119 1499.4878 15:54:20.25 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.003 34.106 1499.4717 15:54:20.36 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.002 34.106 1499.4703 15:54:20.48 2015-10-27T14:54:17.035Z|I-OCEAN7-304-XXXX| 28.15 12.965 39.987 34.092 1499.4531 15:54:20.59 2015-10-27T14:54:17.035Z|I-OCEAN7-304-XXXX| 28.18 12.964 39.986 34.091 1499.4509 15:54:20.79 2015-10-27T14:54:17.035Z|I-OCEAN7-304-XXXX| 28.18 12.964 39.968 34.074 1499.4302 15:54:20.90 2015-10-27T14:54:17.035Z|I-OCEAN7-304-XXXX| 28.19 12.964 39.966 34.072 1499.4287 15:54:21.03 2015-10-27T14:54:17.035Z|I-OCEAN7-304-XXXX| 28.16 12.964 39.965 34.071 1499.4260 15:54:21.15 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.963 34.070 1499.4237 15:54:21.26 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.980 34.085 1499.4409 15:54:21.46 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.985 34.091 1499.4475 15:54:21.57 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.016 34.120 1499.4825 15:54:21.69 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.016 34.120 1499.4822 15:54:21.80 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.017 34.121 1499.4828 15:54:21.91 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.013 34.117 1499.4786 15:54:22.04 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.002 34.106 1499.4662 15:54:22.16 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.987 34.092 1499.4501 15:54:22.27 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.986 34.091 1499.4485 15:54:22.38 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.972 34.078 1499.4318 15:54:22.49 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.954 34.061 1499.4122 15:54:22.62 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.953 34.059 1499.4110 15:54:22.73 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.05 12.964 39.951 34.058 1499.4084 15:54:22.84 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.946 34.053 1499.4027 15:54:22.96 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.946 34.053 1499.4027 15:54:23.09 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.946 34.053 1499.4037 15:54:23.20 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.947 34.054 1499.4050 15:54:23.31 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.982 34.086 1499.4443 15:54:23.42 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.992 34.096 1499.4569 15:54:23.54 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.993 34.097 1499.4586 15:54:23.65 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.993 34.096 1499.4585 15:54:23.76 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.992 34.096 1499.4578 15:54:23.87 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.965 34.070 1499.4287 15:54:24.01 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.956 34.061 1499.4171 15:54:24.12 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.954 34.059 1499.4154 15:54:24.23 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.936 34.042 1499.3955 15:54:24.35 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.935 34.041 1499.3931 15:54:24.46 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.933 34.039 1499.3909 15:54:24.57 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.931 34.038 1499.3882 15:54:24.68 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.929 34.035 1499.3856 15:54:24.83 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.929 34.036 1499.3871 15:54:24.94 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.941 34.048 1499.4004 15:54:25.07 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.972 34.077 1499.4359 15:54:25.20 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.973 34.077 1499.4364 15:54:25.32 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.973 34.078 1499.4360 15:54:25.43 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.974 34.079 1499.4369 15:54:25.58 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.975 34.080 1499.4376 15:54:25.70 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.960 34.066 1499.4207 15:54:25.81 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.938 34.045 1499.3961 15:54:25.92 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.913 34.021 1499.3680 15:54:26.06 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.913 34.021 1499.3682 15:54:26.17 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.913 34.020 1499.3680 15:54:26.28 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.903 34.011 1499.3585 15:54:26.39 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.901 34.009 1499.3563 15:54:26.50 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.896 34.004 1499.3501 15:54:26.61 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.896 34.005 1499.3497 15:54:26.73 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.897 34.006 1499.3496 15:54:26.84 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.898 34.007 1499.3511 15:54:26.95 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.933 34.041 1499.3909 15:54:27.08 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.941 34.048 1499.3999 15:54:27.19 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.942 34.049 1499.4010 15:54:27.30 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.958 34.064 1499.4187 15:54:27.41 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.960 34.066 1499.4207 15:54:27.53 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.962 34.068 1499.4227 15:54:27.64 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.964 34.070 1499.4250 15:54:27.77 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.14 12.964 39.965 34.072 1499.4266 15:54:27.88 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.964 39.963 34.070 1499.4249 15:54:28.01 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.964 39.963 34.070 1499.4240 15:54:28.12 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.948 34.055 1499.4080 15:54:28.24 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.16 12.964 39.947 34.053 1499.4069 15:54:28.35 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.18 12.965 39.932 34.039 1499.3915 15:54:28.46 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.965 39.931 34.038 1499.3912 15:54:28.57 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.965 39.914 34.022 1499.3732 15:54:28.69 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.966 39.913 34.021 1499.3724 15:54:28.80 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.20 12.966 39.902 34.010 1499.3600 15:54:28.91 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.965 39.901 34.009 1499.3586 15:54:29.04 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.22 12.965 39.901 34.009 1499.3580 15:54:29.16 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.26 12.965 39.900 34.009 1499.3572 15:54:29.27 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.23 12.965 39.899 34.008 1499.3555 15:54:29.38 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.24 12.965 39.899 34.008 1499.3546 15:54:29.49 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.899 34.008 1499.3539 15:54:29.60 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.898 34.007 1499.3536 15:54:29.72 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.900 34.009 1499.3549 15:54:29.83 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.901 34.010 1499.3562 15:54:29.94 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.23 12.964 39.903 34.012 1499.3575 15:54:30.07 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.24 12.964 39.925 34.034 1499.3824 15:54:30.18 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.24 12.963 39.928 34.037 1499.3854 15:54:30.31 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.24 12.963 39.906 34.016 1499.3597 15:54:30.42 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.963 39.905 34.015 1499.3586 15:54:30.54 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.23 12.963 39.878 33.990 1499.3280 15:54:30.65 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.23 12.963 39.878 33.989 1499.3276 15:54:30.76 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.963 39.848 33.961 1499.2942 15:54:30.88 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.13 12.963 39.848 33.960 1499.2926 15:54:31.01 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.16 12.963 39.834 33.947 1499.2778 15:54:31.13 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.16 12.964 39.832 33.945 1499.2761 15:54:31.24 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.830 33.943 1499.2737 15:54:31.35 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.813 33.927 1499.2534 15:54:31.46 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.799 33.914 1499.2382 15:54:31.58 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.963 39.788 33.903 1499.2244 15:54:31.69 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.963 39.787 33.902 1499.2231 15:54:31.80 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.11 12.963 39.773 33.889 1499.2079 15:54:31.92 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.771 33.887 1499.2059 15:54:32.05 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.769 33.885 1499.2035 15:54:32.16 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.761 33.877 1499.1946 15:54:32.27 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.754 33.870 1499.1871 15:54:32.39 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.753 33.869 1499.1852 15:54:32.50 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.751 33.868 1499.1840 15:54:32.61 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.750 33.867 1499.1814 15:54:32.72 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.748 33.865 1499.1787 15:54:32.85 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.740 33.857 1499.1697 15:54:32.97 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.739 33.857 1499.1699 15:54:33.10 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.732 33.849 1499.1614 15:54:33.22 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.731 33.849 1499.1617 15:54:33.33 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.730 33.847 1499.1608 15:54:33.44 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.730 33.847 1499.1602 15:54:33.55 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.729 33.846 1499.1595 15:54:33.67 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.730 33.847 1499.1615 15:54:33.78 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.731 33.847 1499.1625 15:54:33.89 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.742 33.858 1499.1741 15:54:34.03 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.743 33.859 1499.1746 15:54:34.14 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.744 33.861 1499.1763 15:54:34.25 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.746 33.863 1499.1786 15:54:34.36 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.748 33.864 1499.1803 15:54:34.48 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.749 33.865 1499.1823 15:54:34.63 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.749 33.865 1499.1812 15:54:34.75 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.749 33.865 1499.1809 15:54:34.86 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.748 33.865 1499.1809 15:54:34.97 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.749 33.865 1499.1821 15:54:35.10 2015-10-27T14:54:31.150Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.749 33.864 1499.1821 15:54:35.22 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.748 33.864 1499.1812 15:54:35.37 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.748 33.864 1499.1810 15:54:35.51 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.759 33.875 1499.1932 15:54:35.62 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.774 33.889 1499.2103 15:54:35.74 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.789 33.904 1499.2274 15:54:35.85 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.790 33.904 1499.2294 15:54:35.96 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.815 33.927 1499.2579 15:54:36.09 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.822 33.934 1499.2668 15:54:36.20 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.824 33.936 1499.2687 15:54:36.32 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.860 33.970 1499.3093 15:54:36.47 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.860 33.970 1499.3105 15:54:36.59 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.871 33.980 1499.3235 15:54:36.70 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.891 33.999 1499.3453 15:54:36.81 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.10 12.966 39.892 34.000 1499.3472 15:54:36.93 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.906 34.014 1499.3632 15:54:37.06 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.907 34.014 1499.3640 15:54:37.17 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.907 34.014 1499.3646 15:54:37.28 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.907 34.015 1499.3646 15:54:37.39 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.915 34.022 1499.3732 15:54:37.51 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.16 12.966 39.916 34.023 1499.3744 15:54:37.62 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.966 39.916 34.023 1499.3748 15:54:37.73 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.966 39.916 34.023 1499.3755 15:54:37.84 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.18 12.966 39.911 34.018 1499.3707 15:54:37.95 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.966 39.895 34.003 1499.3523 15:54:38.10 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.966 39.894 34.002 1499.3506 15:54:38.21 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.18 12.966 39.891 34.000 1499.3481 15:54:38.33 2015-10-27T14:54:34.671Z|I-OCEAN7-304-XXXX| 28.18 12.966 39.901 34.009 1499.3590 15:54:38.44 2015-10-27T14:54:34.671Z|I-OCEAN7-304-XXXX| 28.18 12.965 39.903 34.011 1499.3595 15:54:38.54 2015-10-27T14:54:34.671Z|I-OCEAN7-304-XXXX| 28.22 12.965 39.904 34.012 1499.3615 15:54:38.66 2015-10-27T14:54:34.671Z|I-OCEAN7-304-XXXX| 28.22 12.965 39.903 34.012 1499.3605 15:54:38.77 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.22 12.965 39.902 34.011 1499.3590 15:54:38.88 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.23 12.965 39.902 34.010 1499.3575 15:54:39.06 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.23 12.964 39.903 34.012 1499.3594 15:54:39.17 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.23 12.964 39.905 34.014 1499.3599 15:54:39.28 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.25 12.964 39.905 34.015 1499.3606 15:54:39.40 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.25 12.963 39.906 34.016 1499.3608 15:54:39.51 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.28 12.963 39.923 34.032 1499.3790 15:54:39.62 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.28 12.963 39.941 34.050 1499.3992 15:54:39.73 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.28 12.963 39.943 34.051 1499.4005 15:54:39.84 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.23 12.963 39.961 34.069 1499.4205 15:54:39.96 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.26 12.963 39.962 34.070 1499.4224 15:54:40.09 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.28 12.963 39.964 34.071 1499.4243 15:54:40.20 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.25 12.963 39.975 34.081 1499.4365 15:54:40.32 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.21 12.963 39.985 34.091 1499.4473 15:54:40.43 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.21 12.963 39.986 34.092 1499.4481 15:54:40.54 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.16 12.963 39.987 34.093 1499.4497 15:54:40.67 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.13 12.963 39.989 34.095 1499.4521 15:54:40.78 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.16 12.964 39.991 34.097 1499.4554 15:54:40.89 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.030 34.133 1499.4994 15:54:41.11 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.036 34.138 1499.5071 15:54:41.23 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.037 34.140 1499.5083 15:54:41.34 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.038 34.141 1499.5098 15:54:41.45 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.040 34.142 1499.5118 15:54:41.56 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.041 34.143 1499.5126 15:54:41.67 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.042 34.144 1499.5143 15:54:41.79 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.043 34.145 1499.5139 15:54:41.90 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.035 34.138 1499.5054 15:54:42.07 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.019 34.122 1499.4875 15:54:42.18 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.018 34.121 1499.4872 15:54:42.30 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.017 34.120 1499.4871 15:54:42.41 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.017 34.120 1499.4866 15:54:42.52 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.017 34.119 1499.4863 15:54:42.63 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.017 34.119 1499.4863 15:54:42.75 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.016 34.119 1499.4857 15:54:42.86 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.017 34.119 1499.4862 15:54:42.97 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.017 34.119 1499.4871 15:54:43.10 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.015 34.117 1499.4858 15:54:43.21 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.015 34.117 1499.4850 15:54:43.34 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.014 34.116 1499.4841 15:54:43.46 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.007 34.109 1499.4762 15:54:43.57 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.007 34.109 1499.4758 15:54:43.68 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.006 34.109 1499.4742 15:54:43.79 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.005 34.108 1499.4723 15:54:43.90 2015-10-27T14:54:41.291Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.005 34.108 1499.4713 15:54:44.04 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.005 34.108 1499.4703 15:54:44.15 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.008 34.112 1499.4750 15:54:44.26 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.009 34.112 1499.4741 15:54:44.37 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.009 34.113 1499.4734 15:54:44.49 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.009 34.113 1499.4735 15:54:44.60 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.003 34.108 1499.4658 15:54:44.71 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.002 34.106 1499.4645 15:54:44.82 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.000 34.105 1499.4619 15:54:44.93 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.999 34.104 1499.4601 15:54:45.06 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.92 12.963 39.997 34.102 1499.4573 15:54:45.17 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.92 12.963 39.995 34.101 1499.4550 15:54:45.29 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.92 12.963 39.994 34.100 1499.4525 15:54:45.40 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.012 34.117 1499.4734 15:54:45.51 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.021 34.126 1499.4835 15:54:45.67 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.034 34.139 1499.4989 15:54:45.78 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.035 34.139 1499.4991 15:54:45.91 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.035 34.139 1499.5010 15:54:46.04 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.036 34.139 1499.5009 15:54:46.15 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.035 34.139 1499.5016 15:54:46.27 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.035 34.139 1499.5021 15:54:46.38 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.027 34.130 1499.4930 15:54:46.49 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.026 34.130 1499.4919 15:54:46.60 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.027 34.130 1499.4935 15:54:46.71 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.027 34.131 1499.4944 15:54:46.82 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.028 34.131 1499.4967 15:54:46.94 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.030 34.132 1499.4993 15:54:47.07 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.045 34.147 1499.5166 15:54:47.18 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.047 34.148 1499.5193 15:54:47.30 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.048 34.150 1499.5220 15:54:47.41 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.050 34.151 1499.5233 15:54:47.52 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.052 34.153 1499.5242 15:54:47.63 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.064 34.165 1499.5378 15:54:47.74 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.064 34.165 1499.5372 15:54:47.85 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.063 34.164 1499.5358 15:54:47.97 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.062 34.163 1499.5347 15:54:48.10 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.060 34.161 1499.5333 15:54:48.21 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.058 34.159 1499.5327 15:54:48.32 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.056 34.158 1499.5308 15:54:48.45 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.055 34.157 1499.5294 15:54:48.56 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.054 34.156 1499.5283 15:54:48.67 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.075 34.176 1499.5521 15:54:48.78 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.076 34.176 1499.5526 15:54:48.90 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.076 34.176 1499.5531 15:54:49.03 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.083 34.183 1499.5616 15:54:49.14 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.096 34.195 1499.5758 15:54:49.25 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.096 34.196 1499.5760 15:54:49.36 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.097 34.196 1499.5765 15:54:49.47 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.098 34.197 1499.5768 15:54:49.59 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.093 34.193 1499.5719 15:54:49.70 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.092 34.192 1499.5698 15:54:49.81 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.090 34.190 1499.5679 15:54:49.92 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.088 34.188 1499.5651 15:54:50.05 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.086 34.186 1499.5623 15:54:50.16 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.085 34.186 1499.5605 15:54:50.28 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.084 34.185 1499.5594 15:54:50.39 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.084 34.185 1499.5609 15:54:50.50 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.084 34.185 1499.5608 15:54:50.61 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.084 34.184 1499.5603 15:54:50.72 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.090 34.191 1499.5676 15:54:50.84 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.18 12.963 40.091 34.191 1499.5677 15:54:50.96 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.088 34.189 1499.5645 15:54:51.10 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.076 34.177 1499.5507 15:54:51.21 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.075 34.177 1499.5493 15:54:51.32 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.064 34.165 1499.5371 15:54:51.44 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.062 34.164 1499.5361 15:54:51.55 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.060 34.161 1499.5334 15:54:51.66 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.060 34.162 1499.5342 15:54:51.77 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.071 34.172 1499.5458 15:54:51.88 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.072 34.172 1499.5468 15:54:52.01 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.072 34.173 1499.5477 15:54:52.13 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.073 34.173 1499.5490 15:54:52.24 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.078 34.178 1499.5553 15:54:52.35 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.079 34.179 1499.5565 15:54:52.46 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.079 34.179 1499.5575 15:54:52.57 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.080 34.179 1499.5592 15:54:52.68 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.078 34.177 1499.5562 15:54:52.79 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.077 34.176 1499.5566 15:54:52.91 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.076 34.176 1499.5557 15:54:53.04 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.067 34.167 1499.5439 15:54:53.15 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.065 34.165 1499.5425 15:54:53.27 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.064 34.165 1499.5404 15:54:53.38 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.064 34.164 1499.5404 15:54:53.51 2015-10-27T14:54:49.626Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.063 34.163 1499.5396 15:54:53.62 2015-10-27T14:54:49.626Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.063 34.163 1499.5385 15:54:53.73 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.062 34.163 1499.5375 15:54:53.84 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.062 34.163 1499.5370 15:54:54.02 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.064 34.164 1499.5389 15:54:54.13 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.065 34.166 1499.5402 15:54:54.24 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.067 34.168 1499.5422 15:54:54.35 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.069 34.169 1499.5444 15:54:54.46 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.070 34.171 1499.5459 15:54:54.57 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.072 34.172 1499.5472 15:54:54.69 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.073 34.173 1499.5496 15:54:54.80 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.075 34.175 1499.5520 15:54:54.91 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.077 34.177 1499.5555 15:54:55.04 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.079 34.179 1499.5570 15:54:55.15 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.081 34.180 1499.5588 15:54:55.26 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.083 34.182 1499.5619 15:54:55.37 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.086 34.185 1499.5653 15:54:55.53 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.089 34.188 1499.5686 15:54:55.64 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.092 34.190 1499.5723 15:54:55.75 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.094 34.192 1499.5753 15:54:55.87 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.097 34.195 1499.5784 15:54:56.00 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.099 34.197 1499.5813 15:54:56.12 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.102 34.200 1499.5847 15:54:56.24 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.106 34.203 1499.5898 15:54:56.35 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.110 34.206 1499.5940 15:54:56.46 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.113 34.209 1499.5973 15:54:56.58 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.138 34.234 1499.6262 15:54:56.69 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.141 34.236 1499.6287 15:54:56.80 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.143 34.239 1499.6322 15:54:56.92 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.145 34.241 1499.6344 15:54:57.05 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.147 34.243 1499.6356 15:54:57.16 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.148 34.243 1499.6367 15:54:57.27 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.149 34.244 1499.6388 15:54:57.38 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.150 34.245 1499.6393 15:54:57.49 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.151 34.246 1499.6393 15:54:57.61 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.161 34.256 1499.6511 15:54:57.72 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.162 34.257 1499.6506 15:54:57.84 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.162 34.257 1499.6511 15:54:57.95 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.163 34.258 1499.6517 15:54:58.08 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.163 34.259 1499.6520 15:54:58.19 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.259 1499.6523 15:54:58.31 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.164 34.260 1499.6527 15:54:58.42 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.164 34.260 1499.6528 15:54:58.53 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.164 34.260 1499.6514 15:54:58.66 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.152 34.249 1499.6377 15:54:58.77 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.151 34.247 1499.6366 15:54:58.97 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.150 34.247 1499.6349 15:54:59.11 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.149 34.246 1499.6318 15:54:59.22 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.147 34.245 1499.6294 15:54:59.33 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.146 34.244 1499.6290 15:54:59.44 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.136 34.235 1499.6169 15:54:59.55 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.135 34.232 1499.6206 15:54:59.67 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.134 34.231 1499.6198 15:54:59.78 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.133 34.229 1499.6185 15:54:59.89 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.132 34.228 1499.6180 15:55:00.02 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.132 34.228 1499.6180 15:55:00.13 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.131 34.227 1499.6174 15:55:00.24 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.138 34.234 1499.6238 15:55:00.36 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.139 34.234 1499.6257 15:55:00.47 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.119 34.215 1499.6034 15:55:00.58 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.112 34.209 1499.5959 15:55:00.70 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.111 34.209 1499.5951 15:55:00.81 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.110 34.208 1499.5945 15:55:00.92 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.110 34.207 1499.5930 15:55:01.05 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.109 34.208 1499.5920 15:55:01.16 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.109 34.207 1499.5906 15:55:01.29 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.109 34.208 1499.5897 15:55:01.40 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.108 34.207 1499.5887 15:55:01.52 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.103 34.202 1499.5819 15:55:01.63 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.090 34.189 1499.5679 15:55:01.74 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.075 34.175 1499.5507 15:55:01.85 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.074 34.175 1499.5507 15:55:01.97 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.074 34.174 1499.5510 15:55:02.10 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.074 34.175 1499.5509 15:55:02.21 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.111 34.209 1499.5919 15:55:02.32 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.118 34.217 1499.6008 15:55:02.43 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.120 34.218 1499.6019 15:55:02.55 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.121 34.220 1499.6034 15:55:02.66 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.122 34.221 1499.6050 15:55:02.77 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.123 34.221 1499.6053 15:55:02.88 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.118 34.217 1499.5995 15:55:03.02