2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.171 34.266 1499.6620 15:53:04.15 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.173 34.267 1499.6638 15:53:04.31 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.174 34.268 1499.6650 15:53:04.42 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.175 34.269 1499.6654 15:53:04.53 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.175 34.269 1499.6660 15:53:04.65 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.175 34.270 1499.6656 15:53:04.76 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.175 34.270 1499.6665 15:53:04.87 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.175 34.270 1499.6669 15:53:05.00 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.175 34.270 1499.6671 15:53:05.11 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.175 34.270 1499.6667 15:53:05.24 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.175 34.270 1499.6660 15:53:05.36 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.174 34.270 1499.6643 15:53:05.47 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.174 34.270 1499.6638 15:53:05.58 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.174 34.270 1499.6642 15:53:05.69 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.174 34.270 1499.6635 15:53:05.81 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.175 34.270 1499.6639 15:53:05.92 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.175 34.271 1499.6646 15:53:06.05 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.176 34.271 1499.6652 15:53:06.16 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.176 34.272 1499.6650 15:53:06.27 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.175 34.272 1499.6633 15:53:06.39 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.18 12.963 40.175 34.272 1499.6627 15:53:06.50 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.176 34.273 1499.6619 15:53:06.61 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.173 34.270 1499.6581 15:53:06.72 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.172 34.269 1499.6576 15:53:06.83 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.171 34.268 1499.6559 15:53:06.95 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.169 34.266 1499.6550 15:53:07.08 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.169 34.265 1499.6554 15:53:07.19 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.172 34.269 1499.6592 15:53:07.31 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.172 34.269 1499.6595 15:53:07.42 2015-10-27T14:53:03.882Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.172 34.268 1499.6600 15:53:07.53 2015-10-27T14:53:03.882Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.179 34.275 1499.6674 15:53:07.73 2015-10-27T14:53:03.882Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.179 34.275 1499.6672 15:53:07.86 2015-10-27T14:53:03.882Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.179 34.275 1499.6677 15:53:07.97 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.178 34.273 1499.6674 15:53:08.10 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.177 34.272 1499.6671 15:53:08.26 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.176 34.271 1499.6669 15:53:08.37 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.176 34.271 1499.6670 15:53:08.48 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.177 34.271 1499.6682 15:53:08.59 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.176 34.270 1499.6674 15:53:08.70 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.175 34.269 1499.6669 15:53:08.81 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.174 34.269 1499.6652 15:53:08.93 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.173 34.268 1499.6628 15:53:09.06 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.267 1499.6609 15:53:09.17 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.171 34.266 1499.6594 15:53:09.28 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.170 34.265 1499.6576 15:53:09.40 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.168 34.264 1499.6565 15:53:09.51 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.167 34.263 1499.6549 15:53:09.62 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.166 34.262 1499.6538 15:53:09.73 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.166 34.262 1499.6530 15:53:09.84 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.165 34.262 1499.6521 15:53:09.96 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.165 34.261 1499.6509 15:53:10.09 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.165 34.261 1499.6500 15:53:10.20 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.164 34.261 1499.6492 15:53:10.31 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.164 34.261 1499.6478 15:53:10.45 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.260 1499.6508 15:53:10.56 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.260 1499.6509 15:53:10.67 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.259 1499.6509 15:53:10.78 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.163 34.259 1499.6498 15:53:10.89 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.162 34.258 1499.6487 15:53:11.02 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.162 34.257 1499.6481 15:53:11.14 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.161 34.257 1499.6479 15:53:11.25 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.161 34.256 1499.6482 15:53:11.36 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.161 34.256 1499.6478 15:53:11.47 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.160 34.256 1499.6466 15:53:11.58 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.159 34.255 1499.6456 15:53:11.70 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.158 34.254 1499.6442 15:53:11.81 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.157 34.253 1499.6428 15:53:11.92 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.145 34.241 1499.6285 15:53:12.05 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.143 34.240 1499.6265 15:53:12.16 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.142 34.239 1499.6246 15:53:12.27 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.140 34.238 1499.6217 15:53:12.39 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.139 34.236 1499.6201 15:53:12.50 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.138 34.236 1499.6189 15:53:12.61 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.137 34.235 1499.6183 15:53:12.72 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.135 34.233 1499.6168 15:53:12.83 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.135 34.233 1499.6168 15:53:12.96 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.135 34.233 1499.6168 15:53:13.09 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.135 34.233 1499.6173 15:53:13.20 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.134 34.232 1499.6167 15:53:13.31 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.134 34.232 1499.6160 15:53:13.43 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.134 34.231 1499.6150 15:53:13.54 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.133 34.231 1499.6144 15:53:13.65 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.132 34.230 1499.6144 15:53:13.76 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.132 34.230 1499.6144 15:53:13.87 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.132 34.230 1499.6145 15:53:14.00 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.133 34.231 1499.6154 15:53:14.11 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.134 34.231 1499.6162 15:53:14.22 2015-10-27T14:53:10.232Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.127 34.226 1499.6091 15:53:14.34 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.126 34.225 1499.6079 15:53:14.45 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.125 34.224 1499.6074 15:53:14.61 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.125 34.223 1499.6066 15:53:14.72 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.123 34.222 1499.6052 15:53:14.83 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.123 34.221 1499.6050 15:53:14.94 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.121 34.220 1499.6036 15:53:15.07 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.121 34.220 1499.6039 15:53:15.18 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.122 34.220 1499.6038 15:53:15.30 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.122 34.221 1499.6052 15:53:15.41 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.123 34.221 1499.6053 15:53:15.54 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.123 34.222 1499.6060 15:53:15.65 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.124 34.222 1499.6067 15:53:15.76 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.125 34.222 1499.6080 15:53:15.88 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.125 34.222 1499.6088 15:53:16.01 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.125 34.223 1499.6091 15:53:16.12 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.126 34.223 1499.6093 15:53:16.24 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.126 34.224 1499.6099 15:53:16.35 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.127 34.225 1499.6100 15:53:16.46 2015-10-27T14:53:12.932Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.127 34.225 1499.6097 15:53:16.57 2015-10-27T14:53:12.932Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.127 34.224 1499.6096 15:53:16.69 2015-10-27T14:53:12.932Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.126 34.224 1499.6083 15:53:16.80 2015-10-27T14:53:12.932Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.125 34.223 1499.6073 15:53:16.91 2015-10-27T14:53:12.932Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.124 34.222 1499.6060 15:53:17.04 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.123 34.221 1499.6052 15:53:17.15 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.122 34.220 1499.6055 15:53:17.31 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.118 34.216 1499.6000 15:53:17.43 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.117 34.215 1499.5995 15:53:17.54 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.117 34.215 1499.5979 15:53:17.65 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.117 34.215 1499.5980 15:53:17.77 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.116 34.214 1499.5989 15:53:17.88 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.115 34.213 1499.5992 15:53:18.01 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.115 34.212 1499.5979 15:53:18.14 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.118 34.216 1499.6018 15:53:18.25 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.118 34.216 1499.6023 15:53:18.37 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.119 34.216 1499.6021 15:53:18.48 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.115 34.212 1499.5979 15:53:18.59 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.114 34.211 1499.5970 15:53:18.70 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.117 34.214 1499.5990 15:53:18.81 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.118 34.215 1499.5999 15:53:18.93 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.118 34.216 1499.5999 15:53:19.06 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.118 34.216 1499.6000 15:53:19.17 2015-10-27T14:53:16.317Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.118 34.216 1499.6010 15:53:19.28 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.119 34.216 1499.6011 15:53:19.39 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.119 34.217 1499.6019 15:53:19.51 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.119 34.217 1499.6024 15:53:19.62 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.121 34.218 1499.6038 15:53:19.73 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.120 34.218 1499.6038 15:53:19.84 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.120 34.218 1499.6039 15:53:19.96 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.121 34.218 1499.6050 15:53:20.09 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.127 34.224 1499.6118 15:53:20.20 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.128 34.224 1499.6122 15:53:20.31 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.129 34.225 1499.6138 15:53:20.42 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.132 34.228 1499.6177 15:53:20.53 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.132 34.228 1499.6168 15:53:20.67 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.132 34.229 1499.6173 15:53:20.78 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.132 34.229 1499.6167 15:53:20.89 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.132 34.229 1499.6165 15:53:21.02 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.131 34.228 1499.6151 15:53:21.13 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.130 34.227 1499.6135 15:53:21.25 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.127 34.225 1499.6100 15:53:21.36 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.127 34.225 1499.6093 15:53:21.47 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.128 34.225 1499.6099 15:53:21.58 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.128 34.225 1499.6105 15:53:21.69 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.129 34.226 1499.6111 15:53:21.81 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.133 34.231 1499.6158 15:53:21.92 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.135 34.232 1499.6174 15:53:22.05 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.135 34.233 1499.6182 15:53:22.16 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.133 34.231 1499.6152 15:53:22.28 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.133 34.231 1499.6151 15:53:22.39 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.137 34.235 1499.6213 15:53:22.50 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.138 34.235 1499.6224 15:53:22.61 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.139 34.236 1499.6241 15:53:22.73 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.139 34.237 1499.6238 15:53:22.84 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.139 34.237 1499.6237 15:53:22.95 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.142 34.239 1499.6254 15:53:23.09 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.142 34.240 1499.6265 15:53:23.22 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.141 34.238 1499.6249 15:53:23.33 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.140 34.237 1499.6248 15:53:23.44 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.130 34.227 1499.6136 15:53:23.56 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.129 34.226 1499.6133 15:53:23.67 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.128 34.226 1499.6132 15:53:23.78 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.128 34.226 1499.6140 15:53:23.89 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.128 34.225 1499.6139 15:53:24.02 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.127 34.224 1499.6130 15:53:24.14 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.127 34.224 1499.6119 15:53:24.25 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.127 34.224 1499.6117 15:53:24.36 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.127 34.225 1499.6128 15:53:24.47 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.129 34.225 1499.6152 15:53:24.58 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.130 34.227 1499.6176 15:53:24.70 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.134 34.230 1499.6218 15:53:24.81 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.134 34.230 1499.6218 15:53:24.92 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.133 34.229 1499.6212 15:53:25.05 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.133 34.229 1499.6210 15:53:25.17 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.131 34.228 1499.6184 15:53:25.28 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.128 34.224 1499.6146 15:53:25.39 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.127 34.224 1499.6138 15:53:25.50 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.127 34.223 1499.6127 15:53:25.62 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.126 34.223 1499.6118 15:53:25.75 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.126 34.222 1499.6112 15:53:25.86 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.125 34.222 1499.6110 15:53:25.97 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.125 34.222 1499.6110 15:53:26.10 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.126 34.222 1499.6118 15:53:26.21 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.116 34.213 1499.6000 15:53:26.32 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.115 34.213 1499.5988 15:53:26.44 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.106 34.204 1499.5881 15:53:26.55 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.109 34.207 1499.5905 15:53:26.66 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.111 34.209 1499.5916 15:53:26.78 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.112 34.210 1499.5930 15:53:26.89 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.113 34.211 1499.5944 15:53:27.02 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.115 34.213 1499.5953 15:53:27.13 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.114 34.212 1499.5947 15:53:27.25 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.113 34.211 1499.5923 15:53:27.36 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.112 34.210 1499.5902 15:53:27.47 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.110 34.209 1499.5881 15:53:27.58 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.108 34.207 1499.5854 15:53:27.70 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.107 34.206 1499.5839 15:53:27.81 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.093 34.194 1499.5685 15:53:27.92 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.095 34.195 1499.5695 15:53:28.05 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.095 34.196 1499.5698 15:53:28.16 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.096 34.197 1499.5707 15:53:28.29 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.097 34.198 1499.5729 15:53:28.40 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.093 34.194 1499.5676 15:53:28.52 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.092 34.193 1499.5662 15:53:28.63 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.093 34.194 1499.5679 15:53:28.74 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.094 34.195 1499.5691 15:53:28.85 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.095 34.195 1499.5706 15:53:28.97 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.096 34.196 1499.5721 15:53:29.10 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.097 34.196 1499.5730 15:53:29.21 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.097 34.197 1499.5734 15:53:29.32 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.097 34.197 1499.5736 15:53:29.43 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.098 34.198 1499.5739 15:53:29.54 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.094 34.194 1499.5702 15:53:29.65 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.097 34.197 1499.5742 15:53:29.77 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.099 34.198 1499.5758 15:53:29.88 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.100 34.199 1499.5776 15:53:30.01 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.101 34.201 1499.5792 15:53:30.12 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.104 34.202 1499.5826 15:53:30.23 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.103 34.202 1499.5823 15:53:30.34 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.103 34.202 1499.5822 15:53:30.46 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.103 34.202 1499.5814 15:53:30.57 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.103 34.202 1499.5806 15:53:30.68 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.103 34.202 1499.5795 15:53:30.81 2015-10-27T14:53:28.528Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.102 34.202 1499.5790 15:53:30.92 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.106 34.206 1499.5841 15:53:31.14 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.108 34.207 1499.5868 15:53:31.26 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.109 34.208 1499.5894 15:53:31.37 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.112 34.210 1499.5935 15:53:31.48 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.111 34.209 1499.5940 15:53:31.59 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.114 34.212 1499.5977 15:53:31.71 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.115 34.213 1499.5990 15:53:31.82 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.116 34.213 1499.6001 15:53:31.94 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.116 34.214 1499.5997 15:53:32.07 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.117 34.215 1499.6000 15:53:32.18 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.117 34.214 1499.5989 15:53:32.29 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.117 34.215 1499.5991 15:53:32.40 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.118 34.216 1499.6013 15:53:32.51 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.117 34.215 1499.6002 15:53:32.63 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.117 34.214 1499.6006 15:53:32.74 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.117 34.215 1499.6000 15:53:32.90 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.118 34.216 1499.6012 15:53:33.03 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.118 34.216 1499.6014 15:53:33.14 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.119 34.217 1499.6011 15:53:33.26 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.118 34.217 1499.5991 15:53:33.37 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.118 34.217 1499.5990 15:53:33.50 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.111 34.211 1499.5894 15:53:33.61 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.110 34.210 1499.5876 15:53:33.72 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.110 34.209 1499.5876 15:53:33.83 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.109 34.210 1499.5869 15:53:33.95 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.109 34.209 1499.5872 15:53:34.09 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.105 34.205 1499.5830 15:53:34.20 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.105 34.205 1499.5834 15:53:34.31 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.105 34.205 1499.5845 15:53:34.43 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.101 34.200 1499.5790 15:53:34.54 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.100 34.199 1499.5784 15:53:34.65 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.099 34.199 1499.5779 15:53:34.76 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.099 34.198 1499.5767 15:53:34.87 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.098 34.197 1499.5759 15:53:35.00 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.097 34.196 1499.5756 15:53:35.11 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.096 34.195 1499.5745 15:53:35.23 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.095 34.195 1499.5741 15:53:35.34 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.096 34.194 1499.5779 15:53:35.45 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.095 34.193 1499.5771 15:53:35.56 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.095 34.194 1499.5767 15:53:35.67 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.096 34.194 1499.5778 15:53:35.78 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.090 34.188 1499.5726 15:53:35.90 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.089 34.187 1499.5714 15:53:36.04 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.088 34.186 1499.5712 15:53:36.16 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.086 34.184 1499.5697 15:53:36.27 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.085 34.182 1499.5670 15:53:36.38 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.064 34.163 1499.5435 15:53:36.49 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.045 34.145 1499.5216 15:53:36.60 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.045 34.145 1499.5214 15:53:36.71 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.039 34.140 1499.5143 15:53:36.87 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.046 34.146 1499.5219 15:53:37.01 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.046 34.147 1499.5226 15:53:37.12 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.057 34.157 1499.5347 15:53:37.23 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.058 34.158 1499.5349 15:53:37.34 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.059 34.159 1499.5359 15:53:37.45 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.057 34.158 1499.5322 15:53:37.57 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.056 34.157 1499.5309 15:53:37.68 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.055 34.156 1499.5291 15:53:37.79 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.024 34.127 1499.4938 15:53:37.90 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.024 34.127 1499.4932 15:53:38.04 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.013 34.116 1499.4813 15:53:38.15 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.975 34.080 1499.4384 15:53:38.26 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.966 34.072 1499.4283 15:53:38.38 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.965 34.071 1499.4265 15:53:38.49 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.04 12.964 39.964 34.070 1499.4248 15:53:38.62 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.963 34.069 1499.4232 15:53:38.73 2015-10-27T14:53:34.853Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.962 34.067 1499.4227 15:53:38.84 2015-10-27T14:53:34.853Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.960 34.066 1499.4218 15:53:38.95 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.958 34.064 1499.4198 15:53:39.08 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.945 34.051 1499.4049 15:53:39.24 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.944 34.050 1499.4034 15:53:39.35 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.942 34.048 1499.4008 15:53:39.46 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.940 34.047 1499.3977 15:53:39.57 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.941 34.047 1499.3998 15:53:39.68 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.941 34.048 1499.4005 15:53:39.80 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.950 34.057 1499.4098 15:53:39.91 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.947 34.053 1499.4058 15:53:40.04 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.931 34.038 1499.3872 15:53:40.15 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.914 34.022 1499.3685 15:53:40.26 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.912 34.020 1499.3661 15:53:40.37 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.911 34.019 1499.3638 15:53:40.48 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.909 34.018 1499.3619 15:53:40.60 2015-10-27T14:53:36.928Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.907 34.016 1499.3585 15:53:40.71 2015-10-27T14:53:36.928Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.905 34.014 1499.3562 15:53:40.91 2015-10-27T14:53:36.928Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.903 34.011 1499.3547 15:53:41.04 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.888 33.997 1499.3383 15:53:41.16 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.886 33.995 1499.3370 15:53:41.28 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.855 33.965 1499.3021 15:53:41.40 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.854 33.965 1499.3010 15:53:41.51 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.840 33.951 1499.2839 15:53:41.62 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.838 33.950 1499.2819 15:53:41.74 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.836 33.948 1499.2791 15:53:41.85 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.834 33.946 1499.2769 15:53:41.96 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.831 33.944 1499.2744 15:53:42.09 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.829 33.942 1499.2723 15:53:42.20 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.827 33.939 1499.2694 15:53:42.31 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.824 33.937 1499.2661 15:53:42.47 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.822 33.935 1499.2645 15:53:42.59 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.821 33.934 1499.2622 15:53:42.70 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.801 33.915 1499.2390 15:53:42.81 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.768 33.884 1499.2034 15:53:42.92 2015-10-27T14:53:39.218Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.758 33.874 1499.1931 15:53:43.06 2015-10-27T14:53:39.218Z|I-OCEAN7-304-XXXX| 28.05 12.964 39.756 33.872 1499.1904 15:53:43.21 2015-10-27T14:53:39.218Z|I-OCEAN7-304-XXXX| 28.05 12.964 39.755 33.871 1499.1887 15:53:43.33 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.754 33.870 1499.1875 15:53:43.44 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.753 33.869 1499.1876 15:53:43.64 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.753 33.869 1499.1875 15:53:43.75 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.753 33.869 1499.1870 15:53:43.87 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.752 33.869 1499.1863 15:53:44.01 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.09 12.964 39.751 33.868 1499.1847 15:53:44.13 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.751 33.867 1499.1847 15:53:44.24 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.733 33.851 1499.1653 15:53:44.35 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.732 33.849 1499.1628 15:53:44.47 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.730 33.848 1499.1608 15:53:44.58 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.14 12.964 39.728 33.846 1499.1591 15:53:44.69 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.12 12.963 39.726 33.845 1499.1559 15:53:44.80 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.13 12.963 39.727 33.846 1499.1567 15:53:44.92 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.13 12.963 39.728 33.847 1499.1577 15:53:45.05 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.11 12.963 39.729 33.847 1499.1581 15:53:45.16 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.11 12.963 39.730 33.849 1499.1587 15:53:45.27 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.15 12.963 39.731 33.850 1499.1610 15:53:45.39 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.12 12.963 39.732 33.850 1499.1615 15:53:45.50 2015-10-27T14:53:41.628Z|I-OCEAN7-304-XXXX| 28.16 12.963 39.732 33.850 1499.1620 15:53:45.61 2015-10-27T14:53:41.628Z|I-OCEAN7-304-XXXX| 28.16 12.963 39.732 33.850 1499.1624 15:53:45.72 2015-10-27T14:53:42.243Z|I-OCEAN7-304-XXXX| 28.18 12.963 39.715 33.834 1499.1433 15:53:45.84 2015-10-27T14:53:42.244Z|I-OCEAN7-304-XXXX| 28.18 12.963 39.712 33.831 1499.1403 15:53:46.01 2015-10-27T14:53:42.244Z|I-OCEAN7-304-XXXX| 28.18 12.963 39.710 33.830 1499.1376 15:53:46.12 2015-10-27T14:53:42.244Z|I-OCEAN7-304-XXXX| 28.16 12.963 39.693 33.813 1499.1177 15:53:46.24 2015-10-27T14:53:42.244Z|I-OCEAN7-304-XXXX| 28.13 12.963 39.692 33.812 1499.1173 15:53:46.35 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.14 12.964 39.691 33.811 1499.1167 15:53:46.46 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.19 12.964 39.690 33.810 1499.1161 15:53:46.59 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.21 12.964 39.688 33.808 1499.1139 15:53:46.71 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.17 12.964 39.686 33.806 1499.1118 15:53:46.82 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.14 12.964 39.685 33.805 1499.1101 15:53:46.93 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.683 33.803 1499.1091 15:53:47.07 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.09 12.964 39.684 33.804 1499.1089 15:53:47.18 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.09 12.964 39.684 33.803 1499.1086 15:53:47.29 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.683 33.803 1499.1089 15:53:47.40 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.11 12.965 39.682 33.802 1499.1082 15:53:47.51 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.16 12.965 39.683 33.802 1499.1111 15:53:47.63 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.16 12.965 39.684 33.802 1499.1127 15:53:47.74 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.684 33.803 1499.1130 15:53:47.85 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.684 33.802 1499.1135 15:53:47.97 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.683 33.801 1499.1125 15:53:48.14 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.682 33.801 1499.1122 15:53:48.26 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.682 33.800 1499.1121 15:53:48.37 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.683 33.801 1499.1129 15:53:48.48 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.688 33.806 1499.1183 15:53:48.59 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.689 33.807 1499.1180 15:53:48.70 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.690 33.808 1499.1189 15:53:48.81 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.691 33.809 1499.1208 15:53:48.93 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.693 33.811 1499.1224 15:53:49.06 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.694 33.812 1499.1234 15:53:49.18 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.696 33.814 1499.1250 15:53:49.29 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.695 33.813 1499.1234 15:53:49.41 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.697 33.815 1499.1263 15:53:49.52 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.698 33.816 1499.1266 15:53:49.63 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.698 33.816 1499.1263 15:53:49.75 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.699 33.817 1499.1256 15:53:49.86 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.700 33.818 1499.1267 15:53:49.97 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.709 33.827 1499.1360 15:53:50.10 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.709 33.828 1499.1365 15:53:50.22 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.710 33.829 1499.1370 15:53:50.33 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.710 33.829 1499.1368 15:53:50.44 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.717 33.836 1499.1438 15:53:50.55 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.00 12.963 39.714 33.833 1499.1398 15:53:50.67 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.963 39.713 33.833 1499.1388 15:53:50.78 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.963 39.713 33.832 1499.1385 15:53:50.89 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.02 12.963 39.712 33.832 1499.1379 15:53:51.03 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.01 12.963 39.712 33.831 1499.1375 15:53:51.23 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.01 12.963 39.721 33.840 1499.1478 15:53:51.34 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.02 12.963 39.723 33.842 1499.1500 15:53:51.45 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.01 12.963 39.725 33.844 1499.1515 15:53:51.56 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.04 12.963 39.726 33.845 1499.1538 15:53:51.68 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.727 33.846 1499.1553 15:53:51.81 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.740 33.857 1499.1692 15:53:51.92 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.758 33.874 1499.1898 15:53:52.05 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.773 33.889 1499.2081 15:53:52.17 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.773 33.889 1499.2091 15:53:52.28 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.782 33.897 1499.2190 15:53:52.39 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.782 33.897 1499.2201 15:53:52.50 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.783 33.897 1499.2211 15:53:52.61 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.792 33.906 1499.2323 15:53:52.73 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.805 33.918 1499.2458 15:53:52.84 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.821 33.934 1499.2638 15:53:52.95 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.822 33.935 1499.2653 15:53:53.08 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.824 33.936 1499.2678 15:53:53.19 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.826 33.938 1499.2697 15:53:53.31 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.827 33.939 1499.2722 15:53:53.42 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.828 33.940 1499.2733 15:53:53.53 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.830 33.943 1499.2722 15:53:53.64 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.09 12.964 39.832 33.945 1499.2750 15:53:53.76 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.841 33.953 1499.2848 15:53:53.87 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.853 33.965 1499.2983 15:53:54.00 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.865 33.976 1499.3115 15:53:54.11 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.05 12.964 39.865 33.977 1499.3112 15:53:54.22 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.09 12.963 39.865 33.977 1499.3112 15:53:54.35 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.11 12.963 39.865 33.977 1499.3113 15:53:54.47 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.15 12.963 39.872 33.984 1499.3199 15:53:54.58 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.09 12.963 39.873 33.984 1499.3204 15:53:54.69 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.874 33.985 1499.3223 15:53:54.81 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.05 12.964 39.875 33.986 1499.3241 15:53:54.92 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.893 34.002 1499.3439 15:53:55.05 2015-10-27T14:53:52.906Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.894 34.004 1499.3469 15:53:55.16 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.915 34.023 1499.3716 15:53:55.28 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.917 34.024 1499.3745 15:53:55.39 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.919 34.026 1499.3772 15:53:55.50 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.921 34.028 1499.3801 15:53:55.61 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.965 39.924 34.031 1499.3826 15:53:55.72 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.927 34.032 1499.3888 15:53:55.84 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.930 34.035 1499.3926 15:53:55.95 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.932 34.038 1499.3956 15:53:56.08 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.934 34.039 1499.3971 15:53:56.19 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.936 34.041 1499.3982 15:53:56.30 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.957 34.062 1499.4231 15:53:56.41 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.960 34.064 1499.4259 15:53:56.52 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.962 34.065 1499.4293 15:53:56.64 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.965 34.069 1499.4330 15:53:56.75 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.969 34.073 1499.4373 15:53:56.88 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.971 34.074 1499.4385 15:53:57.01 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.975 34.078 1499.4427 15:53:57.12 2015-10-27T14:53:54.969Z|I-OCEAN7-304-XXXX| 28.16 12.966 39.975 34.078 1499.4431 15:53:57.24 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.15 12.966 39.975 34.079 1499.4430 15:53:57.35 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.975 34.079 1499.4425 15:53:57.46 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.976 34.079 1499.4432 15:53:57.57 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.10 12.966 39.986 34.089 1499.4546 15:53:57.69 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.987 34.090 1499.4564 15:53:57.80 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.989 34.091 1499.4583 15:53:57.91 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.990 34.093 1499.4596 15:53:58.04 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.991 34.095 1499.4600 15:53:58.15 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.992 34.095 1499.4603 15:53:58.26 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.994 34.097 1499.4620 15:53:58.37 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.996 34.099 1499.4635 15:53:58.49 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.996 34.100 1499.4648 15:53:58.60 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.997 34.100 1499.4656 15:53:58.71 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.998 34.100 1499.4669 15:53:58.82 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.008 34.110 1499.4786 15:53:58.94 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.010 34.112 1499.4807 15:53:59.07 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.025 34.127 1499.4979 15:53:59.18 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.026 34.128 1499.4993 15:53:59.29 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.027 34.129 1499.5001 15:53:59.42 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.028 34.129 1499.5002 15:53:59.53 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.035 34.136 1499.5082 15:53:59.65 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.035 34.136 1499.5082 15:53:59.76 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.034 34.135 1499.5077 15:53:59.87 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.040 34.141 1499.5129 15:54:00.00 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.040 34.141 1499.5128 15:54:00.11 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.040 34.141 1499.5133 15:54:00.22 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.040 34.141 1499.5137 15:54:00.33 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.041 34.142 1499.5135 15:54:00.45 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.041 34.143 1499.5138 15:54:00.56 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.042 34.144 1499.5137 15:54:00.67 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.051 34.152 1499.5226 15:54:00.79 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.052 34.153 1499.5238 15:54:00.90 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.053 34.154 1499.5243 15:54:01.03 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.054 34.155 1499.5248 15:54:01.14 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.055 34.156 1499.5271 15:54:01.25 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.056 34.158 1499.5281 15:54:01.37 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.057 34.159 1499.5293 15:54:01.51 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.059 34.161 1499.5311 15:54:01.62 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.060 34.161 1499.5327 15:54:01.73 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.061 34.163 1499.5342 15:54:01.85 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.062 34.163 1499.5350 15:54:01.97 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.075 34.176 1499.5494 15:54:02.10 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.077 34.177 1499.5515 15:54:02.21 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.078 34.178 1499.5541 15:54:02.33 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.079 34.179 1499.5546 15:54:02.44 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.073 34.173 1499.5477 15:54:02.55 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.059 34.160 1499.5317 15:54:02.67 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.059 34.160 1499.5315 15:54:02.78 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.058 34.159 1499.5316 15:54:02.89 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.058 34.159 1499.5311 15:54:03.02 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.036 34.138 1499.5055 15:54:03.13 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.006 34.110 1499.4728 15:54:03.24 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.996 34.100 1499.4613 15:54:03.36