2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.181 34.275 1499.6713 15:52:03.41 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.177 34.272 1499.6672 15:52:03.55 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.176 34.271 1499.6655 15:52:03.67 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.175 34.270 1499.6636 15:52:03.78 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.269 1499.6626 15:52:03.89 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.172 34.267 1499.6604 15:52:04.02 2015-10-27T14:52:00.480Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.172 34.268 1499.6597 15:52:04.13 2015-10-27T14:52:00.480Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.172 34.268 1499.6597 15:52:04.24 2015-10-27T14:52:00.480Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.171 34.267 1499.6597 15:52:04.35 2015-10-27T14:52:00.480Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.171 34.266 1499.6593 15:52:04.47 2015-10-27T14:52:00.480Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.175 34.271 1499.6644 15:52:04.58 2015-10-27T14:52:00.754Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.175 34.270 1499.6638 15:52:04.69 2015-10-27T14:52:00.754Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.174 34.270 1499.6624 15:52:04.85 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.174 34.269 1499.6615 15:52:04.96 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.173 34.269 1499.6617 15:52:05.14 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.174 34.269 1499.6631 15:52:05.25 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.268 1499.6620 15:52:05.36 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.267 1499.6614 15:52:05.47 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.171 34.266 1499.6605 15:52:05.59 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.171 34.266 1499.6604 15:52:05.70 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.171 34.266 1499.6600 15:52:05.83 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.171 34.266 1499.6610 15:52:05.94 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.173 34.268 1499.6639 15:52:06.07 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.174 34.269 1499.6646 15:52:06.18 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.174 34.269 1499.6644 15:52:06.29 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.174 34.268 1499.6653 15:52:06.40 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.175 34.269 1499.6661 15:52:06.52 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.175 34.270 1499.6666 15:52:06.63 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.175 34.270 1499.6663 15:52:06.74 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.176 34.271 1499.6660 15:52:06.85 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.176 34.271 1499.6658 15:52:06.97 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.176 34.271 1499.6660 15:52:07.10 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.176 34.271 1499.6663 15:52:07.21 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.176 34.271 1499.6669 15:52:07.32 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.176 34.271 1499.6663 15:52:07.43 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.270 1499.6661 15:52:07.54 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.175 34.270 1499.6658 15:52:07.66 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.175 34.270 1499.6663 15:52:07.77 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.270 1499.6647 15:52:07.88 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.271 1499.6632 15:52:08.01 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.175 34.271 1499.6635 15:52:08.13 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.175 34.271 1499.6635 15:52:08.24 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.175 34.272 1499.6625 15:52:08.37 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.170 34.267 1499.6558 15:52:08.48 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.170 34.267 1499.6544 15:52:08.59 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.170 34.267 1499.6539 15:52:08.71 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.170 34.267 1499.6548 15:52:08.82 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6554 15:52:08.93 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.170 34.267 1499.6543 15:52:09.06 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.169 34.266 1499.6545 15:52:09.17 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.169 34.265 1499.6541 15:52:09.28 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.266 1499.6541 15:52:09.40 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.177 34.274 1499.6638 15:52:09.51 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.177 34.274 1499.6639 15:52:09.62 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.173 34.269 1499.6603 15:52:09.73 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.172 34.268 1499.6591 15:52:09.84 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.170 34.266 1499.6570 15:52:09.96 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.169 34.265 1499.6561 15:52:10.09 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.168 34.264 1499.6553 15:52:10.20 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.175 34.270 1499.6642 15:52:10.31 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.176 34.272 1499.6647 15:52:10.42 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.177 34.273 1499.6655 15:52:10.54 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.178 34.273 1499.6656 15:52:10.65 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.178 34.274 1499.6660 15:52:10.76 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.179 34.275 1499.6669 15:52:10.89 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.180 34.275 1499.6666 15:52:11.02 2015-10-27T14:52:07.599Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.276 1499.6652 15:52:11.13 2015-10-27T14:52:07.600Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.178 34.274 1499.6635 15:52:11.25 2015-10-27T14:52:07.600Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.177 34.273 1499.6625 15:52:11.36 2015-10-27T14:52:07.600Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.176 34.273 1499.6616 15:52:11.47 2015-10-27T14:52:07.600Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.272 1499.6622 15:52:11.58 2015-10-27T14:52:07.600Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.271 1499.6619 15:52:11.69 2015-10-27T14:52:07.984Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6608 15:52:11.80 2015-10-27T14:52:07.984Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.173 34.269 1499.6600 15:52:11.96 2015-10-27T14:52:07.984Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.268 1499.6597 15:52:12.09 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.171 34.267 1499.6592 15:52:12.21 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.171 34.266 1499.6580 15:52:12.36 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.171 34.266 1499.6586 15:52:12.48 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.170 34.266 1499.6592 15:52:12.59 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.177 34.272 1499.6663 15:52:12.70 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.178 34.273 1499.6659 15:52:12.81 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.178 34.273 1499.6664 15:52:12.92 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.178 34.273 1499.6669 15:52:13.06 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.179 34.274 1499.6680 15:52:13.17 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.180 34.275 1499.6698 15:52:13.28 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.181 34.276 1499.6703 15:52:13.39 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.181 34.276 1499.6703 15:52:13.52 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.181 34.274 1499.6729 15:52:13.63 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.180 34.273 1499.6736 15:52:13.74 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.179 34.272 1499.6737 15:52:13.86 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.179 34.272 1499.6738 15:52:13.97 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.179 34.272 1499.6732 15:52:14.10 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.179 34.272 1499.6730 15:52:14.21 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.179 34.272 1499.6725 15:52:14.33 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.179 34.272 1499.6726 15:52:14.44 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.04 12.968 40.179 34.271 1499.6758 15:52:14.55 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.06 12.968 40.179 34.271 1499.6760 15:52:14.66 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.05 12.968 40.180 34.272 1499.6761 15:52:14.77 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.01 12.968 40.179 34.271 1499.6749 15:52:14.89 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.02 12.968 40.178 34.270 1499.6744 15:52:15.02 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.968 40.178 34.270 1499.6753 15:52:15.13 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.969 40.178 34.270 1499.6764 15:52:15.24 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.04 12.969 40.178 34.270 1499.6758 15:52:15.35 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.03 12.968 40.177 34.269 1499.6744 15:52:15.46 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.02 12.968 40.177 34.270 1499.6737 15:52:15.58 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.06 12.968 40.174 34.266 1499.6691 15:52:15.69 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.173 34.266 1499.6687 15:52:15.80 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.167 34.260 1499.6603 15:52:15.91 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.173 34.267 1499.6674 15:52:16.06 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.174 34.268 1499.6669 15:52:16.17 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.175 34.270 1499.6666 15:52:16.29 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.175 34.269 1499.6655 15:52:16.40 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.173 34.268 1499.6637 15:52:16.51 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.172 34.267 1499.6619 15:52:16.62 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.171 34.266 1499.6613 15:52:16.74 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.170 34.265 1499.6600 15:52:16.89 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.169 34.264 1499.6580 15:52:17.03 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6611 15:52:17.14 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6614 15:52:17.25 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.179 34.273 1499.6699 15:52:17.36 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.179 34.273 1499.6688 15:52:17.47 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.179 34.274 1499.6680 15:52:17.59 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.179 34.272 1499.6715 15:52:17.70 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.178 34.272 1499.6719 15:52:17.81 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.182 34.275 1499.6758 15:52:17.93 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.181 34.274 1499.6752 15:52:18.06 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.181 34.275 1499.6746 15:52:18.17 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.182 34.275 1499.6754 15:52:18.28 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.177 34.270 1499.6702 15:52:18.39 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.176 34.269 1499.6699 15:52:18.50 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.176 34.270 1499.6692 15:52:18.63 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.176 34.269 1499.6687 15:52:18.74 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.175 34.269 1499.6677 15:52:18.95 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.176 34.269 1499.6683 15:52:19.08 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.174 34.267 1499.6658 15:52:19.19 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.268 1499.6664 15:52:19.30 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.171 34.265 1499.6609 15:52:19.42 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.171 34.266 1499.6605 15:52:19.53 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.172 34.267 1499.6609 15:52:19.64 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.267 1499.6628 15:52:19.75 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.173 34.268 1499.6641 15:52:19.87 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.173 34.267 1499.6639 15:52:20.00 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.175 34.269 1499.6656 15:52:20.11 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.174 34.269 1499.6648 15:52:20.22 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.174 34.269 1499.6633 15:52:20.34 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.173 34.268 1499.6631 15:52:20.45 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6617 15:52:20.56 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6620 15:52:20.67 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.166 34.261 1499.6543 15:52:20.79 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.264 1499.6577 15:52:20.90 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.170 34.265 1499.6602 15:52:21.03 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.172 34.266 1499.6626 15:52:21.15 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.174 34.269 1499.6644 15:52:21.27 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.174 34.268 1499.6637 15:52:21.38 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.173 34.268 1499.6630 15:52:21.50 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.173 34.268 1499.6621 15:52:21.61 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.172 34.268 1499.6622 15:52:21.72 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.167 34.263 1499.6558 15:52:21.83 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.170 34.266 1499.6589 15:52:21.95 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.171 34.266 1499.6604 15:52:22.08 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.171 34.266 1499.6614 15:52:22.19 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.171 34.266 1499.6616 15:52:22.31 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.171 34.266 1499.6621 15:52:22.42 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.171 34.266 1499.6628 15:52:22.53 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.172 34.266 1499.6628 15:52:22.64 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.172 34.267 1499.6639 15:52:22.75 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.172 34.267 1499.6636 15:52:22.86 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.172 34.267 1499.6633 15:52:23.00 2015-10-27T14:52:20.735Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.172 34.267 1499.6636 15:52:23.11 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.172 34.267 1499.6630 15:52:23.22 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.172 34.266 1499.6633 15:52:23.33 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.171 34.266 1499.6627 15:52:23.44 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.171 34.266 1499.6625 15:52:23.56 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.171 34.266 1499.6624 15:52:23.67 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.171 34.266 1499.6617 15:52:23.80 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.171 34.266 1499.6615 15:52:23.91 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.171 34.266 1499.6611 15:52:24.04 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.171 34.266 1499.6605 15:52:24.15 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.171 34.266 1499.6602 15:52:24.26 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.07 12.962 40.171 34.268 1499.6539 15:52:24.38 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.170 34.268 1499.6538 15:52:24.49 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.175 34.272 1499.6599 15:52:24.60 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.176 34.272 1499.6615 15:52:24.71 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.177 34.273 1499.6631 15:52:24.82 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.177 34.273 1499.6638 15:52:24.93 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.171 34.268 1499.6580 15:52:25.07 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.171 34.267 1499.6578 15:52:25.18 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.170 34.266 1499.6578 15:52:25.29 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.169 34.265 1499.6565 15:52:25.40 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.264 1499.6554 15:52:25.51 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.167 34.263 1499.6543 15:52:25.63 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.165 34.261 1499.6523 15:52:25.74 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.171 34.267 1499.6591 15:52:25.85 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.172 34.268 1499.6600 15:52:25.96 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.172 34.268 1499.6602 15:52:26.09 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6605 15:52:26.25 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.173 34.269 1499.6616 15:52:26.38 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.173 34.269 1499.6622 15:52:26.49 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.174 34.269 1499.6627 15:52:26.60 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.174 34.270 1499.6633 15:52:26.72 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.175 34.270 1499.6641 15:52:26.83 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.174 34.269 1499.6633 15:52:26.94 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.174 34.270 1499.6635 15:52:27.07 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.266 1499.6571 15:52:27.19 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.266 1499.6569 15:52:27.30 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.171 34.266 1499.6573 15:52:27.41 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.172 34.267 1499.6588 15:52:27.52 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.172 34.267 1499.6587 15:52:27.63 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6600 15:52:27.75 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6609 15:52:27.86 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6606 15:52:27.97 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.269 1499.6613 15:52:28.10 2015-10-27T14:52:24.225Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.176 34.272 1499.6643 15:52:28.22 2015-10-27T14:52:24.225Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.176 34.272 1499.6638 15:52:28.33 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.175 34.270 1499.6625 15:52:28.44 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.175 34.270 1499.6627 15:52:28.59 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.179 34.274 1499.6678 15:52:28.71 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.275 1499.6691 15:52:28.82 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.182 34.277 1499.6711 15:52:28.95 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.183 34.278 1499.6721 15:52:29.08 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.184 34.278 1499.6732 15:52:29.19 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.184 34.279 1499.6744 15:52:29.30 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.186 34.280 1499.6764 15:52:29.41 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.186 34.281 1499.6768 15:52:29.53 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.186 34.281 1499.6763 15:52:29.64 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.178 34.273 1499.6681 15:52:29.75 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.176 34.271 1499.6653 15:52:29.86 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.270 1499.6624 15:52:30.00 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6613 15:52:30.11 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.269 1499.6605 15:52:30.22 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6592 15:52:30.34 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.263 1499.6532 15:52:30.45 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.263 1499.6531 15:52:30.56 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.167 34.265 1499.6484 15:52:30.67 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.168 34.266 1499.6489 15:52:30.78 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.168 34.266 1499.6493 15:52:30.90 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.173 34.271 1499.6558 15:52:31.03 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.174 34.271 1499.6578 15:52:31.14 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.174 34.271 1499.6591 15:52:31.25 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.175 34.272 1499.6599 15:52:31.36 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.175 34.272 1499.6598 15:52:31.49 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.176 34.273 1499.6608 15:52:31.60 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.176 34.273 1499.6619 15:52:31.72 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.177 34.274 1499.6647 15:52:31.83 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.178 34.274 1499.6664 15:52:31.94 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.177 34.273 1499.6675 15:52:32.08 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.177 34.272 1499.6680 15:52:32.19 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.182 34.277 1499.6743 15:52:32.30 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.183 34.278 1499.6764 15:52:32.41 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.184 34.278 1499.6770 15:52:32.53 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.184 34.278 1499.6774 15:52:32.64 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.183 34.277 1499.6768 15:52:32.76 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.182 34.276 1499.6761 15:52:32.88 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.182 34.276 1499.6749 15:52:33.01 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.182 34.276 1499.6743 15:52:33.12 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.181 34.276 1499.6725 15:52:33.23 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.181 34.276 1499.6714 15:52:33.35 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.180 34.275 1499.6713 15:52:33.46 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.180 34.275 1499.6713 15:52:33.57 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.179 34.274 1499.6696 15:52:33.68 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.178 34.273 1499.6676 15:52:33.80 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.177 34.272 1499.6656 15:52:33.91 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.176 34.272 1499.6644 15:52:34.06 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.175 34.271 1499.6631 15:52:34.17 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.174 34.271 1499.6620 15:52:34.28 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.174 34.270 1499.6609 15:52:34.39 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.174 34.271 1499.6606 15:52:34.50 2015-10-27T14:52:31.310Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.175 34.272 1499.6608 15:52:34.61 2015-10-27T14:52:31.310Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.176 34.273 1499.6611 15:52:34.72 2015-10-27T14:52:31.310Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.176 34.273 1499.6616 15:52:34.83 2015-10-27T14:52:31.310Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.172 34.269 1499.6578 15:52:34.95 2015-10-27T14:52:31.310Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.173 34.269 1499.6595 15:52:35.08 2015-10-27T14:52:31.311Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.174 34.270 1499.6598 15:52:35.19 2015-10-27T14:52:31.311Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.175 34.272 1499.6597 15:52:35.30 2015-10-27T14:52:31.311Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.175 34.272 1499.6600 15:52:35.41 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.176 34.272 1499.6609 15:52:35.52 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.176 34.273 1499.6622 15:52:35.72 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.171 34.268 1499.6561 15:52:35.84 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.170 34.267 1499.6553 15:52:35.95 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.170 34.265 1499.6609 15:52:36.08 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.265 1499.6622 15:52:36.19 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.171 34.265 1499.6626 15:52:36.31 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.172 34.265 1499.6635 15:52:36.42 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.172 34.266 1499.6637 15:52:36.53 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.172 34.266 1499.6632 15:52:36.69 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.172 34.266 1499.6642 15:52:36.80 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.169 34.263 1499.6613 15:52:36.91 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.169 34.263 1499.6602 15:52:37.04 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.168 34.262 1499.6586 15:52:37.16 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.166 34.261 1499.6561 15:52:37.27 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.165 34.260 1499.6549 15:52:37.38 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.164 34.259 1499.6534 15:52:37.50 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.164 34.259 1499.6517 15:52:37.61 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.163 34.258 1499.6512 15:52:37.72 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.164 34.259 1499.6509 15:52:37.84 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.164 34.260 1499.6509 15:52:37.95 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.165 34.260 1499.6508 15:52:38.08 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.266 1499.6573 15:52:38.19 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.171 34.268 1499.6554 15:52:38.31 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6553 15:52:38.42 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6548 15:52:38.53 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.172 34.269 1499.6558 15:52:38.64 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.172 34.269 1499.6550 15:52:38.76 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.269 1499.6544 15:52:38.87 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6554 15:52:39.00 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6544 15:52:39.11 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.174 34.271 1499.6577 15:52:39.24 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.175 34.271 1499.6588 15:52:39.36 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.174 34.270 1499.6582 15:52:39.47 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.270 1499.6570 15:52:39.58 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.173 34.269 1499.6570 15:52:39.69 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.173 34.269 1499.6571 15:52:39.85 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.269 1499.6569 15:52:39.96 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6603 15:52:40.10 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.171 34.266 1499.6587 15:52:40.21 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.169 34.265 1499.6577 15:52:40.32 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.174 34.269 1499.6632 15:52:40.44 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.174 34.269 1499.6641 15:52:40.55 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.268 1499.6641 15:52:40.66 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.175 34.270 1499.6655 15:52:40.78 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.175 34.269 1499.6659 15:52:40.89 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.169 34.264 1499.6588 15:52:41.02 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.171 34.266 1499.6608 15:52:41.13 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.172 34.269 1499.6549 15:52:41.25 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.168 34.265 1499.6509 15:52:41.40 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.167 34.264 1499.6508 15:52:41.52 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.166 34.263 1499.6483 15:52:41.63 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.165 34.262 1499.6478 15:52:41.74 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.164 34.262 1499.6479 15:52:41.87 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.173 34.270 1499.6586 15:52:42.00 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.174 34.271 1499.6604 15:52:42.11 2015-10-27T14:52:38.741Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.175 34.271 1499.6635 15:52:42.22 2015-10-27T14:52:38.742Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.177 34.273 1499.6649 15:52:42.38 2015-10-27T14:52:38.742Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.178 34.274 1499.6663 15:52:42.50 2015-10-27T14:52:38.742Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.180 34.275 1499.6688 15:52:42.61 2015-10-27T14:52:38.742Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.181 34.276 1499.6710 15:52:42.72 2015-10-27T14:52:38.742Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.176 34.271 1499.6650 15:52:42.83 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.175 34.271 1499.6646 15:52:42.95 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.176 34.271 1499.6643 15:52:43.12 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.175 34.271 1499.6644 15:52:43.23 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.175 34.270 1499.6648 15:52:43.35 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.174 34.269 1499.6644 15:52:43.46 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.174 34.272 1499.6559 15:52:43.57 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.173 34.271 1499.6547 15:52:43.68 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.173 34.272 1499.6545 15:52:43.80 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.173 34.272 1499.6541 15:52:43.91 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.173 34.272 1499.6539 15:52:44.04 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.16 12.961 40.173 34.272 1499.6542 15:52:44.15 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.15 12.961 40.173 34.272 1499.6537 15:52:44.27 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.10 12.961 40.173 34.273 1499.6531 15:52:44.38 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.11 12.961 40.173 34.272 1499.6536 15:52:44.51 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.11 12.961 40.173 34.272 1499.6543 15:52:44.62 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.173 34.271 1499.6560 15:52:44.73 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.174 34.272 1499.6575 15:52:44.85 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.174 34.272 1499.6580 15:52:44.96 2015-10-27T14:52:41.096Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.174 34.272 1499.6584 15:52:45.09 2015-10-27T14:52:41.096Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.174 34.272 1499.6589 15:52:45.20 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.175 34.272 1499.6602 15:52:45.31 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.175 34.272 1499.6608 15:52:45.52 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.175 34.271 1499.6610 15:52:45.63 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.174 34.270 1499.6617 15:52:45.74 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.174 34.270 1499.6613 15:52:45.85 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.174 34.270 1499.6617 15:52:45.97 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.174 34.270 1499.6619 15:52:46.10 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.173 34.269 1499.6617 15:52:46.21 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.173 34.269 1499.6610 15:52:46.32 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.173 34.269 1499.6609 15:52:46.43 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.173 34.269 1499.6602 15:52:46.54 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.172 34.268 1499.6598 15:52:46.66 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.268 1499.6606 15:52:46.77 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.176 34.271 1499.6658 15:52:46.88 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.176 34.271 1499.6669 15:52:47.01 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.176 34.272 1499.6646 15:52:47.14 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.178 34.273 1499.6653 15:52:47.25 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.179 34.274 1499.6671 15:52:47.36 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6682 15:52:47.48 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.276 1499.6691 15:52:47.59 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.181 34.277 1499.6698 15:52:47.70 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.181 34.276 1499.6699 15:52:47.81 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.276 1499.6686 15:52:47.92 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6683 15:52:48.06 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.179 34.274 1499.6675 15:52:48.16 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.178 34.273 1499.6664 15:52:48.28 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.166 34.262 1499.6534 15:52:48.39 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.167 34.263 1499.6548 15:52:48.50 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.263 1499.6554 15:52:48.61 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.265 1499.6569 15:52:48.73 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.170 34.265 1499.6580 15:52:48.84 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.170 34.266 1499.6584 15:52:48.95 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.171 34.266 1499.6586 15:52:49.08 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.267 1499.6598 15:52:49.19 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.268 1499.6613 15:52:49.30 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.173 34.268 1499.6611 15:52:49.42 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.173 34.268 1499.6617 15:52:49.53 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.269 1499.6614 15:52:49.66 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6621 15:52:49.77 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6625 15:52:49.88 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.174 34.268 1499.6636 15:52:50.02 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.173 34.267 1499.6642 15:52:50.13 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.173 34.267 1499.6636 15:52:50.24 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.172 34.266 1499.6621 15:52:50.35 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.170 34.264 1499.6605 15:52:50.46 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.169 34.263 1499.6595 15:52:50.58 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.168 34.262 1499.6578 15:52:50.69 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.168 34.262 1499.6571 15:52:50.80 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.168 34.262 1499.6570 15:52:50.92 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.168 34.262 1499.6564 15:52:51.05 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.168 34.263 1499.6572 15:52:51.16 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.167 34.262 1499.6538 15:52:51.28 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.166 34.262 1499.6538 15:52:51.39 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.167 34.263 1499.6537 15:52:51.50 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.264 1499.6539 15:52:51.61 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.168 34.264 1499.6539 15:52:51.73 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.169 34.265 1499.6547 15:52:51.84 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.170 34.266 1499.6549 15:52:51.95 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.172 34.268 1499.6566 15:52:52.08 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6570 15:52:52.21 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.175 34.271 1499.6617 15:52:52.32 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6605 15:52:52.44 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6597 15:52:52.55 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6606 15:52:52.66 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.267 1499.6570 15:52:52.77 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6586 15:52:52.88 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.172 34.268 1499.6594 15:52:53.02 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.173 34.269 1499.6605 15:52:53.13 2015-10-27T14:52:50.441Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.173 34.269 1499.6606 15:52:53.24 2015-10-27T14:52:50.441Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.174 34.269 1499.6610 15:52:53.40 2015-10-27T14:52:50.441Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.174 34.270 1499.6621 15:52:53.51 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.175 34.271 1499.6617 15:52:53.62 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.177 34.273 1499.6635 15:52:53.73 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.176 34.273 1499.6626 15:52:53.85 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.176 34.272 1499.6625 15:52:53.96 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.176 34.272 1499.6643 15:52:54.09 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.176 34.272 1499.6643 15:52:54.20 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.176 34.272 1499.6652 15:52:54.31 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.179 34.275 1499.6686 15:52:54.43 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.176 34.272 1499.6647 15:52:54.54 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.176 34.272 1499.6637 15:52:54.65 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.174 34.270 1499.6628 15:52:54.87 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.173 34.269 1499.6625 15:52:55.01 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.172 34.268 1499.6615 15:52:55.12 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.170 34.267 1499.6599 15:52:55.23 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.169 34.265 1499.6581 15:52:55.34 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.168 34.264 1499.6571 15:52:55.46 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.172 34.268 1499.6616 15:52:55.57 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.172 34.268 1499.6625 15:52:55.68 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.173 34.268 1499.6633 15:52:55.79 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.172 34.268 1499.6627 15:52:55.90 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.172 34.268 1499.6628 15:52:56.04 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.177 34.272 1499.6688 15:52:56.15 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.177 34.272 1499.6683 15:52:56.26 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.277 1499.6746 15:52:56.38 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.184 34.278 1499.6763 15:52:56.49 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.184 34.278 1499.6779 15:52:56.60 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.176 34.270 1499.6700 15:52:56.71 2015-10-27T14:52:52.846Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.175 34.269 1499.6681 15:52:56.82 2015-10-27T14:52:52.846Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.174 34.268 1499.6678 15:52:56.94 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.174 34.268 1499.6674 15:52:57.07 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.174 34.268 1499.6664 15:52:57.23 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.172 34.267 1499.6633 15:52:57.34 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.172 34.267 1499.6630 15:52:57.47 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.172 34.268 1499.6635 15:52:57.58 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.173 34.269 1499.6637 15:52:57.69 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.170 34.266 1499.6588 15:52:57.81 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.170 34.266 1499.6572 15:52:57.92 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.169 34.265 1499.6581 15:52:58.05 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.169 34.265 1499.6586 15:52:58.16 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.169 34.264 1499.6576 15:52:58.28 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.264 1499.6578 15:52:58.39 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.173 34.268 1499.6614 15:52:58.51 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.174 34.269 1499.6620 15:52:58.62 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6609 15:52:58.73 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.172 34.267 1499.6605 15:52:58.85 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6611 15:52:58.96 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6613 15:52:59.09 2015-10-27T14:52:56.839Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.171 34.266 1499.6609 15:52:59.20 2015-10-27T14:52:56.839Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.171 34.266 1499.6599 15:52:59.32 2015-10-27T14:52:56.839Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.171 34.265 1499.6606 15:52:59.43 2015-10-27T14:52:56.839Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.170 34.264 1499.6598 15:52:59.54 2015-10-27T14:52:56.839Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.176 34.270 1499.6660 15:52:59.65 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.176 34.270 1499.6658 15:52:59.76 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.169 34.264 1499.6580 15:52:59.87 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.168 34.263 1499.6555 15:53:00.02 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.167 34.262 1499.6545 15:53:00.14 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.172 34.267 1499.6589 15:53:00.25 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.173 34.268 1499.6600 15:53:00.36 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.174 34.269 1499.6610 15:53:00.47 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.271 1499.6624 15:53:00.59 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.177 34.272 1499.6639 15:53:00.70 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.179 34.274 1499.6658 15:53:00.81 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.181 34.276 1499.6682 15:53:00.92 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6698 15:53:01.05 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.184 34.279 1499.6707 15:53:01.16 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.185 34.280 1499.6718 15:53:01.28 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.280 1499.6716 15:53:01.39 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.172 34.268 1499.6578 15:53:01.50 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6571 15:53:01.61 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.266 1499.6555 15:53:01.73 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.169 34.265 1499.6548 15:53:01.84 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.168 34.264 1499.6542 15:53:01.95 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.167 34.262 1499.6531 15:53:02.08 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.266 1499.6589 15:53:02.20 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.172 34.267 1499.6606 15:53:02.31 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.173 34.268 1499.6614 15:53:02.42 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.173 34.268 1499.6619 15:53:02.55 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.173 34.268 1499.6625 15:53:02.66 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.173 34.268 1499.6627 15:53:02.77 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.173 34.267 1499.6632 15:53:02.89 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.174 34.268 1499.6653 15:53:03.11 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.98 12.967 40.175 34.268 1499.6661 15:53:03.22 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.173 34.267 1499.6638 15:53:03.34 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.172 34.267 1499.6639 15:53:03.46 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.165 34.260 1499.6550 15:53:03.57 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.167 34.262 1499.6577 15:53:03.68 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.168 34.263 1499.6588 15:53:03.80 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.169 34.263 1499.6588 15:53:03.91 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.170 34.264 1499.6608 15:53:04.04