2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.169 34.265 1499.6569 15:51:03.18 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.169 34.264 1499.6561 15:51:03.29 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.168 34.263 1499.6559 15:51:03.40 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.171 34.267 1499.6599 15:51:03.52 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.267 1499.6599 15:51:03.63 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.267 1499.6604 15:51:03.74 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.267 1499.6608 15:51:03.85 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.175 34.270 1499.6647 15:51:03.97 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.270 1499.6648 15:51:04.12 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.270 1499.6648 15:51:04.23 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.175 34.270 1499.6649 15:51:04.34 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.175 34.270 1499.6650 15:51:04.45 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.175 34.271 1499.6655 15:51:04.56 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.176 34.271 1499.6659 15:51:04.68 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.178 34.273 1499.6677 15:51:04.79 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.178 34.273 1499.6682 15:51:04.90 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.268 1499.6624 15:51:05.03 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.268 1499.6617 15:51:05.14 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.173 34.268 1499.6620 15:51:05.25 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.269 1499.6632 15:51:05.36 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.174 34.269 1499.6633 15:51:05.47 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.174 34.269 1499.6628 15:51:05.58 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.173 34.269 1499.6622 15:51:05.70 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.173 34.269 1499.6622 15:51:05.81 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.163 34.259 1499.6495 15:51:05.92 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.166 34.262 1499.6534 15:51:06.05 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.168 34.264 1499.6553 15:51:06.16 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.170 34.266 1499.6565 15:51:06.28 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.174 34.269 1499.6613 15:51:06.39 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.176 34.272 1499.6652 15:51:06.50 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.177 34.272 1499.6647 15:51:06.63 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.173 34.268 1499.6610 15:51:06.74 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.268 1499.6611 15:51:06.86 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.267 1499.6591 15:51:06.97 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.266 1499.6577 15:51:07.10 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.170 34.266 1499.6570 15:51:07.21 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.169 34.265 1499.6564 15:51:07.32 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.169 34.265 1499.6560 15:51:07.43 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6572 15:51:07.54 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.171 34.267 1499.6573 15:51:07.65 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.172 34.268 1499.6583 15:51:07.76 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.268 1499.6595 15:51:07.88 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.172 34.268 1499.6599 15:51:08.01 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.165 34.261 1499.6511 15:51:08.12 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.164 34.261 1499.6498 15:51:08.23 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.164 34.260 1499.6489 15:51:08.34 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.163 34.260 1499.6486 15:51:08.45 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.163 34.259 1499.6472 15:51:08.57 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.162 34.258 1499.6464 15:51:08.68 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.161 34.257 1499.6462 15:51:08.79 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.161 34.257 1499.6465 15:51:08.90 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.162 34.258 1499.6483 15:51:09.03 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.163 34.259 1499.6497 15:51:09.16 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.164 34.260 1499.6504 15:51:09.27 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.165 34.261 1499.6522 15:51:09.38 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.166 34.262 1499.6532 15:51:09.49 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.168 34.263 1499.6538 15:51:09.61 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.264 1499.6561 15:51:09.72 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.170 34.265 1499.6576 15:51:09.83 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.266 1499.6591 15:51:09.94 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.268 1499.6606 15:51:10.08 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6617 15:51:10.19 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6598 15:51:10.30 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6582 15:51:10.46 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.169 34.265 1499.6563 15:51:10.57 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.168 34.264 1499.6539 15:51:10.68 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.177 34.273 1499.6638 15:51:10.80 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.178 34.274 1499.6644 15:51:10.91 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.179 34.275 1499.6655 15:51:11.04 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.180 34.276 1499.6670 15:51:11.15 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.181 34.277 1499.6670 15:51:11.27 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.182 34.278 1499.6682 15:51:11.38 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.182 34.279 1499.6685 15:51:11.49 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.175 34.272 1499.6600 15:51:11.60 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6591 15:51:11.73 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.269 1499.6584 15:51:11.84 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.165 34.262 1499.6499 15:51:11.96 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.164 34.261 1499.6498 15:51:12.09 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.164 34.261 1499.6493 15:51:12.20 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.164 34.261 1499.6497 15:51:12.31 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.165 34.261 1499.6503 15:51:12.43 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.165 34.261 1499.6515 15:51:12.54 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.165 34.261 1499.6521 15:51:12.65 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.164 34.260 1499.6523 15:51:12.77 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.165 34.260 1499.6521 15:51:12.88 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.165 34.260 1499.6528 15:51:13.01 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.165 34.260 1499.6528 15:51:13.12 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.165 34.260 1499.6534 15:51:13.23 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.165 34.260 1499.6534 15:51:13.34 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.165 34.260 1499.6536 15:51:13.45 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.166 34.261 1499.6543 15:51:13.57 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.166 34.261 1499.6541 15:51:13.68 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.166 34.261 1499.6541 15:51:13.84 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.166 34.261 1499.6548 15:51:13.95 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.165 34.260 1499.6543 15:51:14.08 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.169 34.264 1499.6591 15:51:14.19 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.169 34.264 1499.6593 15:51:14.32 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.170 34.265 1499.6598 15:51:14.43 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.170 34.265 1499.6595 15:51:14.54 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.171 34.266 1499.6600 15:51:14.66 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.172 34.267 1499.6608 15:51:14.77 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.168 34.264 1499.6565 15:51:14.88 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.167 34.263 1499.6554 15:51:15.01 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.166 34.262 1499.6548 15:51:15.12 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.166 34.262 1499.6547 15:51:15.23 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.165 34.261 1499.6537 15:51:15.34 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.168 34.264 1499.6573 15:51:15.45 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.265 1499.6577 15:51:15.57 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.171 34.270 1499.6521 15:51:15.68 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.172 34.271 1499.6534 15:51:15.79 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.174 34.273 1499.6549 15:51:15.91 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.08 12.961 40.175 34.274 1499.6547 15:51:16.04 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.08 12.961 40.176 34.275 1499.6554 15:51:16.15 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.10 12.961 40.176 34.275 1499.6569 15:51:16.26 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.10 12.960 40.177 34.276 1499.6571 15:51:16.38 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.177 34.272 1499.6680 15:51:16.49 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.176 34.271 1499.6681 15:51:16.60 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.176 34.270 1499.6676 15:51:16.71 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.174 34.268 1499.6670 15:51:16.85 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.174 34.268 1499.6669 15:51:16.96 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.173 34.267 1499.6660 15:51:17.09 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.173 34.267 1499.6655 15:51:17.20 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.172 34.266 1499.6649 15:51:17.31 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.171 34.265 1499.6632 15:51:17.42 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.174 34.268 1499.6654 15:51:17.53 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.269 1499.6647 15:51:17.73 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.174 34.269 1499.6636 15:51:17.85 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6619 15:51:17.96 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6594 15:51:18.09 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.267 1499.6569 15:51:18.21 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6561 15:51:18.32 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6611 15:51:18.43 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.177 34.273 1499.6626 15:51:18.55 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.177 34.273 1499.6635 15:51:18.66 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6639 15:51:18.77 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6653 15:51:18.88 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.180 34.276 1499.6672 15:51:19.01 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.181 34.276 1499.6681 15:51:19.13 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.276 1499.6693 15:51:19.24 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.267 1499.6578 15:51:19.35 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.266 1499.6563 15:51:19.48 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.175 34.271 1499.6621 15:51:19.59 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.175 34.272 1499.6613 15:51:19.70 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.176 34.272 1499.6614 15:51:19.81 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.177 34.273 1499.6611 15:51:19.93 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.177 34.273 1499.6616 15:51:20.06 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.177 34.273 1499.6617 15:51:20.17 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.177 34.273 1499.6611 15:51:20.29 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.176 34.273 1499.6605 15:51:20.40 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.175 34.272 1499.6597 15:51:20.51 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.175 34.272 1499.6588 15:51:20.62 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.175 34.272 1499.6583 15:51:20.73 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.175 34.272 1499.6567 15:51:20.85 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.174 34.271 1499.6555 15:51:20.96 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.172 34.270 1499.6544 15:51:21.09 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.171 34.269 1499.6537 15:51:21.21 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6532 15:51:21.32 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6536 15:51:21.43 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6538 15:51:21.54 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6532 15:51:21.66 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6536 15:51:21.77 2015-10-27T14:51:19.531Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.268 1499.6533 15:51:21.88 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.174 34.271 1499.6577 15:51:22.03 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.171 34.267 1499.6547 15:51:22.14 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.170 34.267 1499.6547 15:51:22.25 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.162 34.259 1499.6459 15:51:22.36 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.161 34.258 1499.6467 15:51:22.48 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.161 34.258 1499.6464 15:51:22.59 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.161 34.258 1499.6464 15:51:22.70 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.168 34.264 1499.6545 15:51:22.81 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.169 34.265 1499.6550 15:51:22.93 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.170 34.266 1499.6563 15:51:23.06 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.171 34.267 1499.6582 15:51:23.17 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.167 34.263 1499.6554 15:51:23.28 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.170 34.265 1499.6587 15:51:23.39 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.170 34.265 1499.6608 15:51:23.51 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.171 34.265 1499.6620 15:51:23.62 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.171 34.265 1499.6624 15:51:23.73 2015-10-27T14:51:19.867Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.171 34.265 1499.6622 15:51:23.84 2015-10-27T14:51:19.867Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.171 34.265 1499.6626 15:51:23.95 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.172 34.266 1499.6636 15:51:24.09 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.172 34.265 1499.6650 15:51:24.29 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.172 34.265 1499.6658 15:51:24.41 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.173 34.266 1499.6674 15:51:24.52 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.173 34.266 1499.6686 15:51:24.65 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.173 34.266 1499.6683 15:51:24.76 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.173 34.266 1499.6678 15:51:24.87 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.172 34.266 1499.6675 15:51:25.00 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.171 34.265 1499.6660 15:51:25.11 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.172 34.266 1499.6660 15:51:25.23 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.172 34.266 1499.6647 15:51:25.34 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.171 34.266 1499.6630 15:51:25.45 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.172 34.267 1499.6638 15:51:25.57 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.172 34.266 1499.6636 15:51:25.68 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.171 34.266 1499.6625 15:51:25.79 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.171 34.266 1499.6605 15:51:25.91 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.176 34.271 1499.6647 15:51:26.04 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.176 34.272 1499.6653 15:51:26.15 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.177 34.272 1499.6655 15:51:26.26 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.177 34.273 1499.6658 15:51:26.38 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.177 34.273 1499.6659 15:51:26.49 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.177 34.273 1499.6654 15:51:26.61 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.178 34.274 1499.6658 15:51:26.71 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.182 34.278 1499.6688 15:51:26.83 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.182 34.278 1499.6680 15:51:26.94 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.178 34.275 1499.6638 15:51:27.08 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.177 34.273 1499.6627 15:51:27.20 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.176 34.272 1499.6605 15:51:27.32 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.174 34.271 1499.6594 15:51:27.43 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.175 34.271 1499.6595 15:51:27.54 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.175 34.272 1499.6608 15:51:27.65 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.176 34.272 1499.6611 15:51:27.76 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.176 34.272 1499.6619 15:51:27.87 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.175 34.271 1499.6616 15:51:28.01 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.271 1499.6621 15:51:28.12 2015-10-27T14:51:25.991Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.271 1499.6616 15:51:28.23 2015-10-27T14:51:25.991Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.175 34.271 1499.6615 15:51:28.35 2015-10-27T14:51:25.991Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.270 1499.6610 15:51:28.46 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.270 1499.6614 15:51:28.57 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.271 1499.6625 15:51:28.68 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.176 34.271 1499.6637 15:51:28.79 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.177 34.272 1499.6650 15:51:28.90 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.178 34.273 1499.6654 15:51:29.04 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.179 34.274 1499.6660 15:51:29.15 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.179 34.274 1499.6666 15:51:29.26 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.180 34.275 1499.6670 15:51:29.37 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.178 34.274 1499.6643 15:51:29.49 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.177 34.273 1499.6627 15:51:29.60 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.177 34.273 1499.6613 15:51:29.73 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.177 34.273 1499.6597 15:51:29.84 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6609 15:51:29.96 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.175 34.271 1499.6604 15:51:30.09 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.174 34.270 1499.6594 15:51:30.20 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.173 34.269 1499.6572 15:51:30.31 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.269 1499.6570 15:51:30.43 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6556 15:51:30.54 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.267 1499.6561 15:51:30.65 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.171 34.267 1499.6570 15:51:30.77 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.266 1499.6564 15:51:30.88 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.267 1499.6569 15:51:31.01 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.266 1499.6577 15:51:31.12 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.266 1499.6573 15:51:31.23 2015-10-27T14:51:27.298Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6581 15:51:31.35 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6586 15:51:31.51 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.266 1499.6576 15:51:31.72 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.170 34.266 1499.6580 15:51:31.83 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.170 34.265 1499.6571 15:51:31.94 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.170 34.266 1499.6573 15:51:32.07 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.170 34.266 1499.6586 15:51:32.18 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.169 34.265 1499.6583 15:51:32.30 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.169 34.265 1499.6586 15:51:32.43 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.169 34.265 1499.6582 15:51:32.54 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.170 34.265 1499.6591 15:51:32.65 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.168 34.263 1499.6566 15:51:32.76 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.167 34.262 1499.6554 15:51:32.87 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.166 34.262 1499.6552 15:51:33.01 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.165 34.261 1499.6544 15:51:33.12 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.166 34.262 1499.6550 15:51:33.23 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.165 34.261 1499.6549 15:51:33.34 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.165 34.261 1499.6542 15:51:33.46 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.167 34.264 1499.6560 15:51:33.57 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.168 34.265 1499.6570 15:51:33.68 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.170 34.266 1499.6593 15:51:33.79 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.171 34.267 1499.6589 15:51:33.91 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.172 34.269 1499.6603 15:51:34.04 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.171 34.268 1499.6597 15:51:34.15 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.171 34.268 1499.6586 15:51:34.26 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.172 34.268 1499.6592 15:51:34.37 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.18 12.963 40.171 34.268 1499.6569 15:51:34.49 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.22 12.963 40.169 34.266 1499.6555 15:51:34.60 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.22 12.963 40.168 34.266 1499.6536 15:51:34.71 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.19 12.962 40.168 34.266 1499.6530 15:51:34.83 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.20 12.962 40.168 34.266 1499.6528 15:51:34.96 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.20 12.962 40.169 34.267 1499.6530 15:51:35.09 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.168 34.266 1499.6517 15:51:35.20 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.17 12.962 40.167 34.265 1499.6515 15:51:35.31 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.15 12.962 40.169 34.267 1499.6530 15:51:35.43 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.169 34.267 1499.6520 15:51:35.54 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.168 34.265 1499.6510 15:51:35.65 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.166 34.264 1499.6499 15:51:35.76 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.169 34.267 1499.6526 15:51:35.88 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.168 34.266 1499.6521 15:51:36.01 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.168 34.265 1499.6506 15:51:36.12 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.167 34.265 1499.6504 15:51:36.23 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.167 34.264 1499.6508 15:51:36.35 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.168 34.265 1499.6517 15:51:36.46 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.169 34.266 1499.6527 15:51:36.57 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.170 34.268 1499.6541 15:51:36.69 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6538 15:51:36.80 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.172 34.269 1499.6542 15:51:36.91 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6556 15:51:37.04 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.172 34.269 1499.6556 15:51:37.15 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.175 34.272 1499.6584 15:51:37.26 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.176 34.273 1499.6598 15:51:37.38 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6606 15:51:37.51 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.178 34.274 1499.6603 15:51:37.62 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.171 34.268 1499.6530 15:51:37.73 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.169 34.266 1499.6508 15:51:37.84 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.168 34.265 1499.6493 15:51:37.96 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.166 34.264 1499.6472 15:51:38.09 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.165 34.263 1499.6461 15:51:38.20 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.164 34.262 1499.6447 15:51:38.32 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.164 34.261 1499.6438 15:51:38.43 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.164 34.261 1499.6445 15:51:38.54 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.165 34.262 1499.6461 15:51:38.65 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.166 34.263 1499.6478 15:51:38.76 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.166 34.263 1499.6476 15:51:38.88 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.166 34.263 1499.6472 15:51:39.01 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.166 34.263 1499.6471 15:51:39.12 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.166 34.264 1499.6470 15:51:39.24 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.166 34.264 1499.6473 15:51:39.35 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.172 34.269 1499.6534 15:51:39.46 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.171 34.269 1499.6522 15:51:39.57 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.269 1499.6527 15:51:39.69 2015-10-27T14:51:35.703Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6537 15:51:39.80 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.271 1499.6550 15:51:39.91 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.174 34.271 1499.6572 15:51:40.06 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.174 34.271 1499.6575 15:51:40.17 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.175 34.272 1499.6586 15:51:40.28 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.175 34.272 1499.6594 15:51:40.39 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.175 34.271 1499.6598 15:51:40.51 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.174 34.271 1499.6593 15:51:40.62 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.174 34.270 1499.6593 15:51:40.73 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.174 34.270 1499.6594 15:51:40.85 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.269 1499.6599 15:51:40.96 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.268 1499.6605 15:51:41.09 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.173 34.268 1499.6621 15:51:41.20 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.174 34.268 1499.6642 15:51:41.31 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.174 34.268 1499.6654 15:51:41.42 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.174 34.268 1499.6654 15:51:41.58 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.171 34.264 1499.6647 15:51:41.70 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.170 34.263 1499.6646 15:51:41.81 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.169 34.263 1499.6637 15:51:41.92 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.170 34.264 1499.6636 15:51:42.06 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.172 34.266 1499.6643 15:51:42.16 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.173 34.268 1499.6660 15:51:42.32 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.175 34.269 1499.6674 15:51:42.43 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.177 34.271 1499.6703 15:51:42.55 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.177 34.271 1499.6699 15:51:42.68 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.171 34.266 1499.6631 15:51:42.79 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.171 34.266 1499.6635 15:51:42.91 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.172 34.267 1499.6633 15:51:43.04 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.172 34.267 1499.6633 15:51:43.15 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.168 34.264 1499.6584 15:51:43.26 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.172 34.268 1499.6624 15:51:43.38 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.171 34.267 1499.6608 15:51:43.49 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.171 34.267 1499.6598 15:51:43.60 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.171 34.267 1499.6598 15:51:43.72 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.170 34.266 1499.6591 15:51:43.83 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.170 34.266 1499.6582 15:51:43.94 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.170 34.267 1499.6583 15:51:44.07 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.171 34.267 1499.6575 15:51:44.18 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.20 12.963 40.170 34.267 1499.6575 15:51:44.30 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.20 12.963 40.171 34.268 1499.6575 15:51:44.45 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.170 34.268 1499.6549 15:51:44.57 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.19 12.962 40.174 34.271 1499.6587 15:51:44.68 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.19 12.962 40.174 34.272 1499.6597 15:51:44.79 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.18 12.962 40.175 34.272 1499.6599 15:51:44.90 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.175 34.272 1499.6600 15:51:45.04 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.175 34.272 1499.6599 15:51:45.15 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.175 34.272 1499.6613 15:51:45.28 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.176 34.272 1499.6626 15:51:45.39 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.176 34.273 1499.6631 15:51:45.51 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.177 34.273 1499.6632 15:51:45.62 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.168 34.265 1499.6539 15:51:45.74 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.168 34.264 1499.6542 15:51:45.85 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.171 34.268 1499.6589 15:51:45.96 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.172 34.268 1499.6600 15:51:46.09 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.172 34.268 1499.6608 15:51:46.20 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.173 34.269 1499.6625 15:51:46.31 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.174 34.269 1499.6627 15:51:46.43 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.175 34.270 1499.6633 15:51:46.54 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.175 34.270 1499.6635 15:51:46.65 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.174 34.270 1499.6626 15:51:46.76 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.174 34.269 1499.6608 15:51:46.87 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6592 15:51:47.00 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6581 15:51:47.11 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.171 34.267 1499.6571 15:51:47.23 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.172 34.266 1499.6624 15:51:47.34 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.169 34.263 1499.6599 15:51:47.45 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.171 34.265 1499.6630 15:51:47.57 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.95 12.967 40.172 34.266 1499.6647 15:51:47.68 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.98 12.968 40.173 34.266 1499.6667 15:51:47.81 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.97 12.968 40.173 34.266 1499.6671 15:51:47.92 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.94 12.968 40.173 34.266 1499.6659 15:51:48.06 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.94 12.968 40.172 34.265 1499.6656 15:51:48.17 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.92 12.968 40.175 34.268 1499.6676 15:51:48.28 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.175 34.268 1499.6677 15:51:48.40 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.97 12.967 40.175 34.268 1499.6672 15:51:48.51 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.175 34.268 1499.6669 15:51:48.62 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.174 34.267 1499.6654 15:51:48.73 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.173 34.267 1499.6638 15:51:48.85 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.172 34.266 1499.6614 15:51:48.96 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.172 34.266 1499.6611 15:51:49.09 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.171 34.265 1499.6602 15:51:49.21 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.169 34.264 1499.6581 15:51:49.32 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.168 34.263 1499.6571 15:51:49.43 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.168 34.263 1499.6567 15:51:49.54 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.168 34.263 1499.6554 15:51:49.66 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.168 34.263 1499.6556 15:51:49.77 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.168 34.263 1499.6549 15:51:49.88 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.173 34.268 1499.6613 15:51:50.01 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.174 34.268 1499.6619 15:51:50.13 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.174 34.268 1499.6628 15:51:50.24 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.174 34.268 1499.6624 15:51:50.37 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.268 1499.6616 15:51:50.48 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.173 34.268 1499.6610 15:51:50.59 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.172 34.268 1499.6608 15:51:50.70 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.172 34.268 1499.6595 15:51:50.82 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6580 15:51:50.93 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.171 34.268 1499.6573 15:51:51.06 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6576 15:51:51.17 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.268 1499.6570 15:51:51.28 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.174 34.270 1499.6592 15:51:51.40 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.174 34.271 1499.6600 15:51:51.51 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.175 34.271 1499.6613 15:51:51.62 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.175 34.272 1499.6615 15:51:51.74 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.176 34.272 1499.6620 15:51:51.85 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.273 1499.6626 15:51:51.96 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.177 34.273 1499.6630 15:51:52.09 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.177 34.273 1499.6643 15:51:52.21 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.177 34.273 1499.6646 15:51:52.31 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.177 34.273 1499.6641 15:51:52.43 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.176 34.272 1499.6636 15:51:52.54 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.175 34.271 1499.6628 15:51:52.65 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.174 34.270 1499.6626 15:51:52.76 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.175 34.271 1499.6632 15:51:52.89 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.175 34.271 1499.6641 15:51:53.02 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.175 34.270 1499.6639 15:51:53.13 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.174 34.269 1499.6633 15:51:53.24 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.173 34.269 1499.6635 15:51:53.36 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.173 34.269 1499.6637 15:51:53.47 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.174 34.269 1499.6652 15:51:53.58 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.175 34.270 1499.6656 15:51:53.69 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.175 34.271 1499.6658 15:51:53.80 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.174 34.269 1499.6643 15:51:53.91 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.167 34.263 1499.6575 15:51:54.04 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.167 34.262 1499.6570 15:51:54.16 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.167 34.262 1499.6567 15:51:54.27 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.167 34.262 1499.6563 15:51:54.38 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.166 34.261 1499.6555 15:51:54.49 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.166 34.261 1499.6549 15:51:54.60 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.166 34.261 1499.6558 15:51:54.72 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.166 34.261 1499.6565 15:51:54.83 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.167 34.263 1499.6573 15:51:55.01 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.169 34.265 1499.6589 15:51:55.12 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.171 34.266 1499.6611 15:51:55.23 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.173 34.268 1499.6630 15:51:55.34 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.175 34.270 1499.6650 15:51:55.47 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.176 34.272 1499.6670 15:51:55.59 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.178 34.273 1499.6688 15:51:55.70 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.178 34.273 1499.6683 15:51:55.81 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.177 34.273 1499.6677 15:51:55.92 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.176 34.271 1499.6667 15:51:56.06 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.175 34.270 1499.6653 15:51:56.17 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.176 34.271 1499.6674 15:51:56.28 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.172 34.267 1499.6628 15:51:56.39 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.171 34.266 1499.6613 15:51:56.51 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.170 34.265 1499.6600 15:51:56.66 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.268 1499.6635 15:51:56.78 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.270 1499.6650 15:51:56.89 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.176 34.270 1499.6666 15:51:57.02 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.177 34.271 1499.6677 15:51:57.13 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.178 34.273 1499.6692 15:51:57.25 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.179 34.273 1499.6700 15:51:57.36 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.179 34.274 1499.6709 15:51:57.47 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.180 34.274 1499.6718 15:51:57.58 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.180 34.274 1499.6721 15:51:57.69 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.269 1499.6650 15:51:57.81 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.173 34.268 1499.6646 15:51:57.92 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.172 34.267 1499.6622 15:51:58.07 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6599 15:51:58.18 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6598 15:51:58.30 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.268 1499.6605 15:51:58.41 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6599 15:51:58.52 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6591 15:51:58.63 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.171 34.267 1499.6581 15:51:58.74 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.171 34.267 1499.6577 15:51:58.85 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6576 15:51:58.97 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6586 15:51:59.10 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6580 15:51:59.21 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6572 15:51:59.32 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.176 34.271 1499.6647 15:51:59.44 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.177 34.272 1499.6648 15:51:59.55 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.176 34.272 1499.6626 15:51:59.66 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.176 34.272 1499.6631 15:51:59.77 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.177 34.273 1499.6646 15:51:59.89 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.178 34.273 1499.6656 15:52:00.02 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.175 34.270 1499.6616 15:52:00.13 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.174 34.269 1499.6620 15:52:00.24 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.268 1499.6614 15:52:00.35 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6613 15:52:00.47 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.268 1499.6619 15:52:00.59 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.173 34.268 1499.6613 15:52:00.71 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.173 34.269 1499.6594 15:52:00.82 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.168 34.264 1499.6530 15:52:00.93 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6572 15:52:01.06 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.270 1499.6584 15:52:01.17 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.176 34.272 1499.6608 15:52:01.29 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.175 34.271 1499.6605 15:52:01.40 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.174 34.270 1499.6593 15:52:01.51 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.270 1499.6588 15:52:01.62 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.269 1499.6573 15:52:01.73 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.175 34.272 1499.6598 15:52:01.84 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.271 1499.6593 15:52:01.96 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.175 34.271 1499.6603 15:52:02.14 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.176 34.272 1499.6613 15:52:02.25 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.177 34.273 1499.6632 15:52:02.37 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.176 34.272 1499.6636 15:52:02.48 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.176 34.272 1499.6625 15:52:02.59 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.272 1499.6626 15:52:02.70 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6604 15:52:02.81 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.174 34.270 1499.6621 15:52:02.93 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.271 1499.6637 15:52:03.06 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.175 34.270 1499.6644 15:52:03.19 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.180 34.275 1499.6705 15:52:03.30