2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.166 34.260 1499.6582 15:50:03.95 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.165 34.260 1499.6572 15:50:04.12 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.170 34.264 1499.6631 15:50:04.23 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.170 34.264 1499.6625 15:50:04.34 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.169 34.263 1499.6598 15:50:04.45 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.167 34.262 1499.6576 15:50:04.57 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.168 34.263 1499.6567 15:50:04.68 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.168 34.264 1499.6559 15:50:04.81 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.168 34.265 1499.6553 15:50:04.92 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.169 34.265 1499.6550 15:50:05.05 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.169 34.265 1499.6547 15:50:05.16 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.163 34.260 1499.6471 15:50:05.28 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.162 34.259 1499.6456 15:50:05.39 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.162 34.259 1499.6450 15:50:05.50 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.161 34.258 1499.6440 15:50:05.61 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.160 34.257 1499.6427 15:50:05.72 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.159 34.257 1499.6409 15:50:05.84 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.158 34.256 1499.6404 15:50:05.95 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.165 34.262 1499.6477 15:50:06.08 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.166 34.263 1499.6497 15:50:06.19 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.167 34.264 1499.6516 15:50:06.31 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.264 1499.6523 15:50:06.42 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.168 34.265 1499.6528 15:50:06.53 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6536 15:50:06.64 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.266 1499.6547 15:50:06.76 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.170 34.267 1499.6555 15:50:06.87 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.267 1499.6544 15:50:07.00 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.266 1499.6538 15:50:07.11 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.268 1499.6558 15:50:07.23 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.268 1499.6560 15:50:07.35 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.268 1499.6563 15:50:07.47 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.269 1499.6564 15:50:07.58 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6556 15:50:07.69 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.172 34.269 1499.6554 15:50:07.80 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.172 34.269 1499.6556 15:50:07.91 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6555 15:50:08.04 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.171 34.269 1499.6531 15:50:08.15 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.171 34.268 1499.6520 15:50:08.27 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.170 34.268 1499.6509 15:50:08.38 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.170 34.268 1499.6506 15:50:08.49 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.170 34.268 1499.6508 15:50:08.60 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.170 34.268 1499.6506 15:50:08.71 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.163 34.261 1499.6431 15:50:08.82 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.163 34.261 1499.6431 15:50:08.93 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.168 34.265 1499.6488 15:50:09.06 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.167 34.265 1499.6497 15:50:09.17 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.167 34.264 1499.6504 15:50:09.29 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.168 34.265 1499.6525 15:50:09.40 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.266 1499.6547 15:50:09.51 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6566 15:50:09.62 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6580 15:50:09.73 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.267 1499.6582 15:50:09.86 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6600 15:50:09.97 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.172 34.266 1499.6611 15:50:10.11 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.171 34.266 1499.6614 15:50:10.22 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.171 34.265 1499.6609 15:50:10.33 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.165 34.260 1499.6538 15:50:10.44 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.164 34.259 1499.6530 15:50:10.56 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.164 34.259 1499.6514 15:50:10.67 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.167 34.262 1499.6544 15:50:10.78 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.167 34.263 1499.6543 15:50:10.89 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.168 34.264 1499.6545 15:50:11.02 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.169 34.265 1499.6554 15:50:11.13 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.266 1499.6560 15:50:11.25 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.170 34.266 1499.6570 15:50:11.36 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.171 34.267 1499.6572 15:50:11.47 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.172 34.268 1499.6573 15:50:11.58 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.172 34.269 1499.6561 15:50:11.74 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.168 34.265 1499.6506 15:50:11.86 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.169 34.267 1499.6515 15:50:11.97 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.169 34.267 1499.6521 15:50:12.10 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.169 34.267 1499.6528 15:50:12.22 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.170 34.267 1499.6539 15:50:12.33 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.170 34.267 1499.6553 15:50:12.46 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.171 34.268 1499.6564 15:50:12.57 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.168 34.265 1499.6526 15:50:12.68 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.167 34.265 1499.6516 15:50:12.79 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.167 34.265 1499.6515 15:50:12.91 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.167 34.265 1499.6512 15:50:13.04 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.168 34.265 1499.6533 15:50:13.15 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.169 34.266 1499.6541 15:50:13.26 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.170 34.267 1499.6558 15:50:13.38 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.173 34.270 1499.6587 15:50:13.58 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.177 34.274 1499.6628 15:50:13.69 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.175 34.272 1499.6602 15:50:13.80 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.174 34.271 1499.6589 15:50:13.92 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6578 15:50:14.05 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6545 15:50:14.16 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.171 34.268 1499.6544 15:50:14.27 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.171 34.268 1499.6538 15:50:14.38 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.171 34.268 1499.6549 15:50:14.50 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.171 34.267 1499.6558 15:50:14.61 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.267 1499.6559 15:50:14.72 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.267 1499.6555 15:50:14.83 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.267 1499.6548 15:50:14.95 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.169 34.265 1499.6533 15:50:15.10 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.168 34.265 1499.6536 15:50:15.21 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.163 34.259 1499.6483 15:50:15.33 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.162 34.257 1499.6478 15:50:15.44 2015-10-27T14:50:11.569Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.162 34.258 1499.6479 15:50:15.55 2015-10-27T14:50:11.569Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.163 34.259 1499.6492 15:50:15.66 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.164 34.260 1499.6505 15:50:15.77 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.165 34.261 1499.6512 15:50:15.93 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.166 34.261 1499.6530 15:50:16.07 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.167 34.262 1499.6539 15:50:16.18 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.168 34.263 1499.6544 15:50:16.29 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.169 34.264 1499.6550 15:50:16.40 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.169 34.264 1499.6550 15:50:16.51 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.169 34.265 1499.6555 15:50:16.63 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.170 34.265 1499.6556 15:50:16.74 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.170 34.266 1499.6563 15:50:16.85 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.171 34.267 1499.6576 15:50:16.97 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.170 34.266 1499.6555 15:50:17.10 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.173 34.269 1499.6578 15:50:17.21 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.174 34.270 1499.6587 15:50:17.32 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.175 34.271 1499.6595 15:50:17.44 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.176 34.273 1499.6603 15:50:17.55 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.177 34.274 1499.6610 15:50:17.68 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.178 34.275 1499.6610 15:50:17.79 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.178 34.275 1499.6622 15:50:17.90 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.178 34.275 1499.6617 15:50:18.04 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.178 34.275 1499.6624 15:50:18.15 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.178 34.274 1499.6627 15:50:18.26 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.172 34.268 1499.6560 15:50:18.38 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.267 1499.6542 15:50:18.49 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.167 34.264 1499.6501 15:50:18.60 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.166 34.263 1499.6500 15:50:18.71 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.166 34.263 1499.6492 15:50:18.82 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.165 34.262 1499.6494 15:50:18.94 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.165 34.262 1499.6499 15:50:19.07 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.166 34.260 1499.6577 15:50:19.18 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.167 34.261 1499.6588 15:50:19.30 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.168 34.261 1499.6616 15:50:19.41 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.169 34.262 1499.6631 15:50:19.52 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.170 34.264 1499.6647 15:50:19.63 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.172 34.265 1499.6665 15:50:19.75 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.172 34.266 1499.6664 15:50:19.86 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.173 34.266 1499.6670 15:50:19.97 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.173 34.266 1499.6674 15:50:20.10 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.173 34.266 1499.6667 15:50:20.23 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.173 34.267 1499.6670 15:50:20.34 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.173 34.267 1499.6659 15:50:20.46 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.173 34.268 1499.6650 15:50:20.57 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.173 34.268 1499.6636 15:50:20.68 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.172 34.268 1499.6616 15:50:20.79 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.166 34.263 1499.6548 15:50:20.91 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.167 34.263 1499.6541 15:50:21.04 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.168 34.265 1499.6534 15:50:21.15 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.169 34.266 1499.6541 15:50:21.26 2015-10-27T14:50:17.555Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.170 34.267 1499.6553 15:50:21.38 2015-10-27T14:50:17.555Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.170 34.267 1499.6550 15:50:21.53 2015-10-27T14:50:17.555Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.170 34.268 1499.6550 15:50:21.65 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.170 34.268 1499.6547 15:50:21.76 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.171 34.268 1499.6547 15:50:21.91 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.171 34.269 1499.6550 15:50:22.05 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.169 34.267 1499.6525 15:50:22.16 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.169 34.267 1499.6526 15:50:22.27 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.169 34.267 1499.6537 15:50:22.39 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6550 15:50:22.50 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6558 15:50:22.61 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.171 34.268 1499.6565 15:50:22.72 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.172 34.269 1499.6561 15:50:22.85 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.172 34.269 1499.6573 15:50:22.96 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.174 34.271 1499.6594 15:50:23.09 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.175 34.271 1499.6609 15:50:23.21 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.169 34.265 1499.6541 15:50:23.32 2015-10-27T14:50:19.611Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.266 1499.6538 15:50:23.43 2015-10-27T14:50:19.611Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.265 1499.6537 15:50:23.59 2015-10-27T14:50:19.611Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.169 34.266 1499.6536 15:50:23.70 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.169 34.266 1499.6541 15:50:23.81 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.267 1499.6541 15:50:23.97 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6544 15:50:24.11 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.171 34.268 1499.6542 15:50:24.22 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.172 34.269 1499.6553 15:50:24.33 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6564 15:50:24.45 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6569 15:50:24.56 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.172 34.268 1499.6571 15:50:24.67 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.269 1499.6576 15:50:24.78 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.269 1499.6588 15:50:24.89 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.174 34.270 1499.6595 15:50:25.02 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.174 34.270 1499.6595 15:50:25.13 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.174 34.270 1499.6603 15:50:25.25 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.175 34.270 1499.6599 15:50:25.36 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.174 34.270 1499.6598 15:50:25.49 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.174 34.269 1499.6599 15:50:25.60 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.173 34.269 1499.6589 15:50:25.71 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.173 34.268 1499.6576 15:50:25.82 2015-10-27T14:50:21.965Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.172 34.268 1499.6571 15:50:25.94 2015-10-27T14:50:21.965Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.171 34.267 1499.6552 15:50:26.07 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.171 34.267 1499.6549 15:50:26.18 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.176 34.271 1499.6603 15:50:26.34 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.272 1499.6610 15:50:26.46 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.177 34.272 1499.6615 15:50:26.56 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6608 15:50:26.68 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6610 15:50:26.79 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.177 34.273 1499.6620 15:50:26.90 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.177 34.273 1499.6610 15:50:27.03 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.177 34.273 1499.6609 15:50:27.14 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.173 34.270 1499.6573 15:50:27.26 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.172 34.269 1499.6558 15:50:27.37 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.268 1499.6556 15:50:27.48 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.170 34.267 1499.6553 15:50:27.59 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.173 34.269 1499.6589 15:50:27.71 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.174 34.270 1499.6597 15:50:27.82 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.174 34.270 1499.6602 15:50:27.93 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.173 34.269 1499.6591 15:50:28.08 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.267 1499.6572 15:50:28.19 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.267 1499.6561 15:50:28.31 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.171 34.267 1499.6561 15:50:28.42 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.267 1499.6556 15:50:28.53 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.267 1499.6554 15:50:28.64 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.170 34.267 1499.6558 15:50:28.76 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.267 1499.6559 15:50:28.87 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.267 1499.6566 15:50:29.00 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.268 1499.6580 15:50:29.11 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6593 15:50:29.22 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.173 34.269 1499.6595 15:50:29.34 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.173 34.269 1499.6593 15:50:29.45 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.173 34.269 1499.6592 15:50:29.56 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.172 34.268 1499.6598 15:50:29.67 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.172 34.268 1499.6592 15:50:29.79 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.171 34.268 1499.6587 15:50:29.90 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.171 34.267 1499.6595 15:50:30.03 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.171 34.267 1499.6605 15:50:30.15 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.172 34.267 1499.6621 15:50:30.26 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.172 34.269 1499.6571 15:50:30.37 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.171 34.268 1499.6564 15:50:30.49 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.171 34.269 1499.6555 15:50:30.62 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.171 34.269 1499.6547 15:50:30.73 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.171 34.269 1499.6544 15:50:30.84 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.170 34.268 1499.6530 15:50:30.95 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.170 34.268 1499.6515 15:50:31.08 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.961 40.169 34.268 1499.6506 15:50:31.20 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.169 34.268 1499.6515 15:50:31.31 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.169 34.267 1499.6517 15:50:31.42 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.169 34.267 1499.6531 15:50:31.54 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.170 34.267 1499.6534 15:50:31.65 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.170 34.267 1499.6537 15:50:31.76 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.170 34.267 1499.6542 15:50:31.87 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6545 15:50:32.01 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6550 15:50:32.12 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6548 15:50:32.23 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.169 34.266 1499.6545 15:50:32.34 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.169 34.266 1499.6549 15:50:32.46 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.169 34.266 1499.6553 15:50:32.57 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.169 34.266 1499.6550 15:50:32.68 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.169 34.266 1499.6549 15:50:32.79 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.169 34.266 1499.6555 15:50:32.90 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.169 34.265 1499.6552 15:50:33.04 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.168 34.265 1499.6536 15:50:33.16 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.168 34.264 1499.6525 15:50:33.28 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.166 34.263 1499.6519 15:50:33.39 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.166 34.262 1499.6515 15:50:33.50 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.165 34.261 1499.6503 15:50:33.61 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.265 1499.6537 15:50:33.72 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.265 1499.6538 15:50:33.84 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.266 1499.6544 15:50:33.95 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.267 1499.6555 15:50:34.08 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.171 34.268 1499.6571 15:50:34.19 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.173 34.269 1499.6578 15:50:34.30 2015-10-27T14:50:31.290Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.173 34.270 1499.6595 15:50:34.42 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.270 1499.6594 15:50:34.58 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6597 15:50:34.69 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.268 1499.6587 15:50:34.80 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.171 34.267 1499.6572 15:50:34.91 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.167 34.263 1499.6523 15:50:35.05 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.165 34.261 1499.6508 15:50:35.16 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.165 34.260 1499.6514 15:50:35.27 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.164 34.260 1499.6515 15:50:35.39 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.164 34.260 1499.6508 15:50:35.50 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.164 34.260 1499.6505 15:50:35.66 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.165 34.261 1499.6509 15:50:35.78 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.166 34.261 1499.6553 15:50:35.90 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.166 34.261 1499.6555 15:50:36.03 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6556 15:50:36.14 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.166 34.261 1499.6559 15:50:36.25 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.967 40.166 34.260 1499.6564 15:50:36.36 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.967 40.165 34.260 1499.6560 15:50:36.47 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.165 34.259 1499.6554 15:50:36.59 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.95 12.967 40.164 34.258 1499.6548 15:50:36.70 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.95 12.967 40.164 34.258 1499.6539 15:50:36.81 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.172 34.265 1499.6627 15:50:36.93 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 28.00 12.967 40.173 34.266 1499.6643 15:50:37.06 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.967 40.174 34.268 1499.6653 15:50:37.17 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.175 34.269 1499.6666 15:50:37.28 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.176 34.270 1499.6675 15:50:37.39 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.177 34.271 1499.6687 15:50:37.51 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.174 34.268 1499.6642 15:50:37.62 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.174 34.268 1499.6630 15:50:37.73 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.173 34.267 1499.6613 15:50:37.85 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.171 34.267 1499.6587 15:50:37.96 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.266 1499.6572 15:50:38.09 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.168 34.264 1499.6550 15:50:38.21 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.167 34.262 1499.6533 15:50:38.34 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.174 34.269 1499.6620 15:50:38.45 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.174 34.269 1499.6617 15:50:38.56 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6609 15:50:38.67 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.269 1499.6597 15:50:38.79 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6576 15:50:38.90 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6572 15:50:39.03 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.268 1499.6558 15:50:39.15 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.166 34.263 1499.6499 15:50:39.26 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.166 34.263 1499.6488 15:50:39.37 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.165 34.262 1499.6477 15:50:39.48 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.164 34.261 1499.6470 15:50:39.60 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.163 34.260 1499.6462 15:50:39.71 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.164 34.261 1499.6467 15:50:39.82 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.165 34.262 1499.6476 15:50:39.93 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.263 1499.6489 15:50:40.06 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.167 34.264 1499.6500 15:50:40.18 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.166 34.263 1499.6501 15:50:40.29 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.166 34.263 1499.6504 15:50:40.40 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6509 15:50:40.51 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.166 34.263 1499.6504 15:50:40.62 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.166 34.263 1499.6500 15:50:40.74 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6539 15:50:40.87 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.168 34.265 1499.6523 15:50:41.00 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.167 34.264 1499.6517 15:50:41.11 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.167 34.264 1499.6520 15:50:41.22 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.169 34.265 1499.6532 15:50:41.34 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.169 34.266 1499.6547 15:50:41.45 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.170 34.266 1499.6553 15:50:41.56 2015-10-27T14:50:39.061Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.171 34.268 1499.6570 15:50:41.67 2015-10-27T14:50:39.061Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.172 34.268 1499.6573 15:50:41.78 2015-10-27T14:50:39.061Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.169 34.266 1499.6549 15:50:41.90 2015-10-27T14:50:39.061Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.171 34.267 1499.6555 15:50:42.03 2015-10-27T14:50:39.061Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.171 34.268 1499.6570 15:50:42.14 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.171 34.268 1499.6556 15:50:42.25 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.170 34.267 1499.6554 15:50:42.36 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.171 34.268 1499.6556 15:50:42.48 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.170 34.267 1499.6552 15:50:42.59 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.170 34.266 1499.6558 15:50:42.70 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.167 34.263 1499.6538 15:50:42.81 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.169 34.265 1499.6571 15:50:42.92 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.170 34.265 1499.6580 15:50:43.05 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.169 34.265 1499.6575 15:50:43.17 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.172 34.268 1499.6606 15:50:43.28 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.167 34.263 1499.6549 15:50:43.41 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.167 34.263 1499.6539 15:50:43.52 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.166 34.262 1499.6531 15:50:43.63 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.165 34.261 1499.6522 15:50:43.74 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.164 34.260 1499.6511 15:50:43.86 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.164 34.260 1499.6521 15:50:43.97 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.164 34.259 1499.6523 15:50:44.10 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.164 34.259 1499.6530 15:50:44.22 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.165 34.261 1499.6537 15:50:44.33 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.165 34.261 1499.6533 15:50:44.49 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.167 34.263 1499.6545 15:50:44.60 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.167 34.264 1499.6549 15:50:44.71 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.167 34.263 1499.6527 15:50:44.83 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.167 34.263 1499.6531 15:50:44.94 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.167 34.264 1499.6533 15:50:45.07 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.167 34.264 1499.6530 15:50:45.23 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.168 34.265 1499.6534 15:50:45.34 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.168 34.265 1499.6533 15:50:45.45 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.168 34.265 1499.6527 15:50:45.56 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.168 34.265 1499.6530 15:50:45.68 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.169 34.266 1499.6538 15:50:45.79 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.169 34.266 1499.6532 15:50:45.90 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.169 34.267 1499.6537 15:50:46.05 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.170 34.267 1499.6538 15:50:46.16 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.169 34.267 1499.6532 15:50:46.27 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.169 34.267 1499.6531 15:50:46.38 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.169 34.267 1499.6520 15:50:46.50 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.170 34.267 1499.6528 15:50:46.61 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.170 34.268 1499.6531 15:50:46.72 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.170 34.268 1499.6522 15:50:46.83 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.170 34.268 1499.6517 15:50:46.95 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.02 12.962 40.170 34.268 1499.6519 15:50:47.08 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.170 34.268 1499.6526 15:50:47.19 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.170 34.267 1499.6516 15:50:47.30 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.169 34.266 1499.6506 15:50:47.42 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.168 34.265 1499.6505 15:50:47.53 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.167 34.265 1499.6505 15:50:47.64 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.167 34.264 1499.6508 15:50:47.75 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.166 34.263 1499.6506 15:50:47.86 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.166 34.262 1499.6508 15:50:48.00 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.166 34.262 1499.6510 15:50:48.11 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.166 34.261 1499.6519 15:50:48.27 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.171 34.266 1499.6591 15:50:48.38 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.172 34.266 1499.6622 15:50:48.49 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 28.00 12.967 40.173 34.266 1499.6643 15:50:48.62 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 28.00 12.967 40.169 34.262 1499.6605 15:50:48.73 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.167 34.261 1499.6589 15:50:48.84 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.97 12.967 40.166 34.260 1499.6571 15:50:48.96 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.167 34.261 1499.6573 15:50:49.09 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.167 34.262 1499.6573 15:50:49.20 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.168 34.262 1499.6571 15:50:49.32 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.167 34.262 1499.6571 15:50:49.43 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.171 34.265 1499.6602 15:50:49.54 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.171 34.265 1499.6606 15:50:49.65 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.172 34.270 1499.6514 15:50:49.77 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.172 34.271 1499.6505 15:50:49.93 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.172 34.270 1499.6521 15:50:50.06 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.172 34.269 1499.6530 15:50:50.17 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.269 1499.6533 15:50:50.28 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6539 15:50:50.39 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6553 15:50:50.51 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.169 34.266 1499.6527 15:50:50.62 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.266 1499.6537 15:50:50.73 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.169 34.266 1499.6532 15:50:50.85 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.169 34.266 1499.6532 15:50:50.96 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.266 1499.6542 15:50:51.09 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.267 1499.6548 15:50:51.22 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.267 1499.6548 15:50:51.33 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.170 34.267 1499.6544 15:50:51.44 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.171 34.268 1499.6553 15:50:51.55 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.172 34.269 1499.6561 15:50:51.67 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.172 34.270 1499.6561 15:50:51.78 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.173 34.271 1499.6563 15:50:51.89 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.174 34.271 1499.6571 15:50:52.02 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.174 34.271 1499.6571 15:50:52.13 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.174 34.272 1499.6580 15:50:52.25 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.171 34.268 1499.6541 15:50:52.36 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.171 34.268 1499.6547 15:50:52.47 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.170 34.267 1499.6552 15:50:52.58 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.171 34.267 1499.6564 15:50:52.69 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6559 15:50:52.81 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6561 15:50:52.92 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.268 1499.6571 15:50:53.05 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.171 34.267 1499.6573 15:50:53.16 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.172 34.268 1499.6589 15:50:53.27 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.170 34.266 1499.6570 15:50:53.39 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.169 34.265 1499.6561 15:50:53.50 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.167 34.263 1499.6554 15:50:53.61 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.166 34.262 1499.6542 15:50:53.74 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.165 34.261 1499.6534 15:50:53.85 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.170 34.265 1499.6580 15:50:53.96 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.171 34.266 1499.6592 15:50:54.10 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.172 34.267 1499.6599 15:50:54.21 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.172 34.268 1499.6604 15:50:54.32 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.173 34.269 1499.6613 15:50:54.43 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.175 34.271 1499.6633 15:50:54.54 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.172 34.268 1499.6595 15:50:54.66 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.172 34.268 1499.6593 15:50:54.77 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.268 1499.6598 15:50:54.88 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.172 34.268 1499.6597 15:50:55.01 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.268 1499.6600 15:50:55.13 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.173 34.268 1499.6614 15:50:55.24 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.173 34.269 1499.6619 15:50:55.35 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.172 34.267 1499.6611 15:50:55.46 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.171 34.267 1499.6609 15:50:55.58 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.170 34.265 1499.6587 15:50:55.69 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.164 34.260 1499.6523 15:50:55.80 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.164 34.260 1499.6521 15:50:55.92 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.161 34.257 1499.6483 15:50:56.05 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.166 34.262 1499.6532 15:50:56.16 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.167 34.263 1499.6539 15:50:56.29 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6576 15:50:56.40 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6578 15:50:56.51 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.266 1499.6561 15:50:56.62 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6555 15:50:56.73 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.269 1499.6589 15:50:56.85 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.174 34.270 1499.6589 15:50:56.96 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.170 34.267 1499.6543 15:50:57.09 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6530 15:50:57.20 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.168 34.265 1499.6517 15:50:57.31 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6554 15:50:57.43 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.172 34.268 1499.6560 15:50:57.54 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6561 15:50:57.65 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.269 1499.6610 15:50:57.76 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6584 15:50:57.88 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.266 1499.6592 15:50:58.10 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.171 34.266 1499.6598 15:50:58.21 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.169 34.263 1499.6576 15:50:58.33 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.170 34.264 1499.6589 15:50:58.44 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.170 34.265 1499.6600 15:50:58.55 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.266 1499.6621 15:50:58.66 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.173 34.267 1499.6628 15:50:58.77 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.176 34.270 1499.6664 15:50:58.90 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.177 34.271 1499.6681 15:50:59.04 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.178 34.272 1499.6694 15:50:59.14 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.179 34.273 1499.6703 15:50:59.35 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.179 34.273 1499.6698 15:50:59.46 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.179 34.273 1499.6699 15:50:59.57 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.179 34.272 1499.6691 15:50:59.69 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.178 34.272 1499.6688 15:50:59.80 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.178 34.272 1499.6686 15:50:59.91 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.178 34.272 1499.6685 15:51:00.04 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.177 34.271 1499.6686 15:51:00.16 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.177 34.271 1499.6688 15:51:00.27 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.178 34.272 1499.6686 15:51:00.38 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.178 34.272 1499.6686 15:51:00.49 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.172 34.266 1499.6614 15:51:00.60 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6605 15:51:00.71 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.170 34.265 1499.6580 15:51:00.83 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.169 34.264 1499.6567 15:51:00.94 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.169 34.264 1499.6565 15:51:01.07 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.168 34.264 1499.6563 15:51:01.22 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.168 34.264 1499.6564 15:51:01.33 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.168 34.263 1499.6553 15:51:01.44 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.167 34.263 1499.6549 15:51:01.57 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.167 34.263 1499.6545 15:51:01.68 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.167 34.263 1499.6537 15:51:01.79 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.166 34.263 1499.6526 15:51:01.90 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.165 34.261 1499.6509 15:51:02.04 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.174 34.270 1499.6622 15:51:02.15 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.175 34.271 1499.6649 15:51:02.26 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.175 34.270 1499.6635 15:51:02.37 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.174 34.270 1499.6627 15:51:02.49 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.173 34.269 1499.6614 15:51:02.60 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.174 34.269 1499.6626 15:51:02.71 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.267 1499.6608 15:51:02.82 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.171 34.266 1499.6599 15:51:02.94 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.170 34.266 1499.6588 15:51:03.07