2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.173 34.269 1499.6577 15:49:03.87 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.172 34.269 1499.6573 15:49:04.00 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.172 34.268 1499.6570 15:49:04.12 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.173 34.269 1499.6584 15:49:04.23 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.269 1499.6593 15:49:04.34 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.268 1499.6572 15:49:04.45 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.171 34.267 1499.6560 15:49:04.56 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.170 34.266 1499.6548 15:49:04.67 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.171 34.267 1499.6569 15:49:04.78 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6572 15:49:04.89 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.268 1499.6583 15:49:05.02 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.173 34.269 1499.6593 15:49:05.14 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.269 1499.6599 15:49:05.25 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.269 1499.6603 15:49:05.36 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.173 34.269 1499.6621 15:49:05.47 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.166 34.262 1499.6547 15:49:05.58 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.166 34.261 1499.6553 15:49:05.70 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.166 34.261 1499.6542 15:49:05.81 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.166 34.261 1499.6537 15:49:05.94 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.166 34.261 1499.6542 15:49:06.07 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.166 34.261 1499.6547 15:49:06.18 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.167 34.262 1499.6559 15:49:06.29 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.167 34.261 1499.6553 15:49:06.40 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.166 34.261 1499.6543 15:49:06.52 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.165 34.261 1499.6533 15:49:06.63 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.168 34.263 1499.6553 15:49:06.74 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.168 34.264 1499.6560 15:49:06.85 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6558 15:49:06.96 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.265 1499.6563 15:49:07.09 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.170 34.265 1499.6566 15:49:07.21 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.170 34.266 1499.6572 15:49:07.32 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.267 1499.6576 15:49:07.43 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.268 1499.6582 15:49:07.54 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.163 34.260 1499.6481 15:49:07.65 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.165 34.262 1499.6483 15:49:07.77 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.166 34.263 1499.6492 15:49:07.88 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.167 34.265 1499.6501 15:49:08.01 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.167 34.265 1499.6503 15:49:08.12 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.264 1499.6497 15:49:08.23 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.166 34.263 1499.6488 15:49:08.35 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.164 34.262 1499.6479 15:49:08.47 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.165 34.262 1499.6484 15:49:08.59 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.166 34.263 1499.6492 15:49:08.70 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.167 34.264 1499.6495 15:49:08.81 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.264 1499.6504 15:49:08.92 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.168 34.265 1499.6520 15:49:09.05 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.170 34.267 1499.6537 15:49:09.16 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.171 34.268 1499.6555 15:49:09.27 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.265 1499.6526 15:49:09.39 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.167 34.263 1499.6526 15:49:09.50 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.168 34.264 1499.6538 15:49:09.61 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.264 1499.6544 15:49:09.72 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.169 34.265 1499.6570 15:49:09.84 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.170 34.266 1499.6581 15:49:09.95 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.170 34.266 1499.6584 15:49:10.08 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.266 1499.6593 15:49:10.19 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6600 15:49:10.30 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.173 34.269 1499.6610 15:49:10.42 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.174 34.269 1499.6627 15:49:10.53 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.264 1499.6571 15:49:10.64 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.263 1499.6564 15:49:10.75 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.168 34.263 1499.6571 15:49:10.86 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.169 34.264 1499.6573 15:49:11.01 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.169 34.263 1499.6582 15:49:11.13 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.167 34.262 1499.6576 15:49:11.24 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.174 34.268 1499.6653 15:49:11.35 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.00 12.967 40.175 34.269 1499.6665 15:49:11.46 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.175 34.269 1499.6672 15:49:11.57 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.176 34.269 1499.6680 15:49:11.69 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.177 34.270 1499.6688 15:49:11.80 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.177 34.271 1499.6703 15:49:11.91 2015-10-27T14:49:09.547Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.178 34.271 1499.6721 15:49:12.04 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.179 34.272 1499.6732 15:49:12.15 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.179 34.272 1499.6729 15:49:12.26 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 28.00 12.967 40.179 34.273 1499.6726 15:49:12.37 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.180 34.273 1499.6716 15:49:12.49 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.179 34.273 1499.6708 15:49:12.60 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.179 34.273 1499.6696 15:49:12.71 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.178 34.272 1499.6685 15:49:12.82 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.182 34.276 1499.6714 15:49:12.93 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.183 34.277 1499.6724 15:49:13.06 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.184 34.279 1499.6730 15:49:13.17 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.187 34.281 1499.6755 15:49:13.28 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.186 34.282 1499.6744 15:49:13.40 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.187 34.282 1499.6752 15:49:13.53 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.187 34.282 1499.6746 15:49:13.64 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.180 34.276 1499.6664 15:49:13.75 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.180 34.276 1499.6650 15:49:13.91 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.274 1499.6644 15:49:14.04 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.177 34.273 1499.6635 15:49:14.15 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.176 34.271 1499.6626 15:49:14.27 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.175 34.271 1499.6615 15:49:14.38 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.174 34.270 1499.6595 15:49:14.49 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.269 1499.6583 15:49:14.60 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.173 34.269 1499.6584 15:49:14.71 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.269 1499.6577 15:49:14.83 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6578 15:49:14.94 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.177 34.272 1499.6638 15:49:15.07 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.177 34.273 1499.6656 15:49:15.18 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.177 34.272 1499.6648 15:49:15.30 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.177 34.272 1499.6652 15:49:15.41 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.176 34.271 1499.6652 15:49:15.52 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.176 34.271 1499.6655 15:49:15.68 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.179 34.273 1499.6681 15:49:15.79 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.189 34.283 1499.6799 15:49:15.91 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.188 34.283 1499.6793 15:49:16.04 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.188 34.282 1499.6799 15:49:16.16 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.187 34.281 1499.6793 15:49:16.27 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.186 34.279 1499.6785 15:49:16.39 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.184 34.278 1499.6770 15:49:16.50 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.184 34.277 1499.6759 15:49:16.61 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.182 34.276 1499.6743 15:49:16.72 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.181 34.275 1499.6724 15:49:16.83 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.180 34.274 1499.6708 15:49:16.95 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.175 34.270 1499.6652 15:49:17.08 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.175 34.270 1499.6646 15:49:17.19 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.175 34.270 1499.6648 15:49:17.30 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.175 34.270 1499.6638 15:49:17.42 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.174 34.269 1499.6632 15:49:17.53 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.174 34.269 1499.6624 15:49:17.64 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.269 1499.6611 15:49:17.75 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.269 1499.6605 15:49:17.87 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.270 1499.6615 15:49:18.00 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.175 34.271 1499.6611 15:49:18.11 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.176 34.272 1499.6617 15:49:18.22 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.177 34.273 1499.6630 15:49:18.33 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.175 34.272 1499.6614 15:49:18.45 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.178 34.274 1499.6639 15:49:18.56 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.179 34.275 1499.6656 15:49:18.69 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.180 34.276 1499.6652 15:49:18.80 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.180 34.276 1499.6665 15:49:18.91 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.180 34.277 1499.6660 15:49:19.04 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.180 34.276 1499.6663 15:49:19.16 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.180 34.276 1499.6661 15:49:19.27 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.179 34.276 1499.6652 15:49:19.38 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.179 34.275 1499.6644 15:49:19.49 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.178 34.275 1499.6632 15:49:19.61 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.182 34.279 1499.6683 15:49:19.72 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.182 34.278 1499.6686 15:49:19.83 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.182 34.278 1499.6694 15:49:19.94 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.183 34.278 1499.6698 15:49:20.08 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.183 34.279 1499.6714 15:49:20.19 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.184 34.279 1499.6722 15:49:20.30 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.185 34.280 1499.6731 15:49:20.41 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.185 34.281 1499.6741 15:49:20.52 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.186 34.281 1499.6748 15:49:20.64 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.182 34.277 1499.6710 15:49:20.75 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.181 34.277 1499.6700 15:49:20.86 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6688 15:49:21.98 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.179 34.274 1499.6681 15:49:21.11 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.177 34.272 1499.6674 15:49:21.24 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.176 34.271 1499.6648 15:49:21.35 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6604 15:49:21.46 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6597 15:49:21.57 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6593 15:49:21.69 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.268 1499.6598 15:49:21.80 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.174 34.269 1499.6609 15:49:21.91 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.270 1499.6613 15:49:22.04 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.176 34.271 1499.6624 15:49:22.15 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.177 34.273 1499.6648 15:49:22.27 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.179 34.274 1499.6665 15:49:22.38 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.180 34.275 1499.6675 15:49:22.49 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.180 34.276 1499.6669 15:49:22.60 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.181 34.277 1499.6682 15:49:22.72 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.182 34.278 1499.6694 15:49:22.83 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6699 15:49:22.94 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.184 34.279 1499.6702 15:49:23.07 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.178 34.274 1499.6639 15:49:23.18 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.176 34.272 1499.6621 15:49:23.29 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.176 34.271 1499.6615 15:49:23.41 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.176 34.271 1499.6628 15:49:23.52 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.175 34.270 1499.6625 15:49:23.63 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.270 1499.6613 15:49:23.76 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.173 34.269 1499.6598 15:49:23.87 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.173 34.268 1499.6594 15:49:24.01 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.179 34.275 1499.6665 15:49:24.12 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6674 15:49:24.23 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.180 34.276 1499.6671 15:49:24.35 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.180 34.275 1499.6671 15:49:24.46 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.180 34.275 1499.6678 15:49:24.57 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.180 34.275 1499.6682 15:49:24.69 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.180 34.275 1499.6694 15:49:24.80 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.181 34.275 1499.6698 15:49:24.91 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.180 34.275 1499.6697 15:49:25.04 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.180 34.275 1499.6692 15:49:25.15 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.180 34.275 1499.6682 15:49:25.27 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.176 34.271 1499.6638 15:49:25.38 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.276 1499.6699 15:49:25.49 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.182 34.277 1499.6696 15:49:25.61 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.182 34.277 1499.6698 15:49:25.71 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.182 34.277 1499.6700 15:49:25.83 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.278 1499.6698 15:49:25.94 2015-10-27T14:49:22.017Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.278 1499.6704 15:49:26.07 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.184 34.279 1499.6709 15:49:26.23 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.184 34.280 1499.6704 15:49:26.36 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.280 1499.6692 15:49:26.47 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.279 1499.6682 15:49:26.59 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.182 34.279 1499.6671 15:49:26.70 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.182 34.278 1499.6672 15:49:26.81 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6674 15:49:26.92 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.279 1499.6676 15:49:27.06 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.180 34.277 1499.6654 15:49:27.17 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.180 34.277 1499.6654 15:49:27.28 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.180 34.276 1499.6656 15:49:27.39 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.180 34.276 1499.6656 15:49:27.51 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.180 34.276 1499.6652 15:49:27.62 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.179 34.276 1499.6649 15:49:27.73 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6649 15:49:27.84 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.178 34.273 1499.6644 15:49:27.95 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.178 34.274 1499.6644 15:49:28.09 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.177 34.273 1499.6650 15:49:28.20 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.182 34.278 1499.6699 15:49:28.31 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.180 34.276 1499.6666 15:49:28.42 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.179 34.276 1499.6652 15:49:28.54 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.179 34.275 1499.6639 15:49:28.65 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.178 34.275 1499.6633 15:49:28.77 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.177 34.274 1499.6622 15:49:28.89 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.176 34.273 1499.6610 15:49:29.02 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.175 34.272 1499.6591 15:49:29.13 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.174 34.271 1499.6584 15:49:29.25 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.173 34.270 1499.6581 15:49:29.36 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6586 15:49:29.47 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.173 34.269 1499.6584 15:49:29.58 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.173 34.269 1499.6584 15:49:29.70 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.173 34.270 1499.6587 15:49:29.81 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.174 34.271 1499.6592 15:49:29.92 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.175 34.271 1499.6604 15:49:30.05 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.175 34.271 1499.6615 15:49:30.16 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.175 34.272 1499.6622 15:49:30.27 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.175 34.271 1499.6625 15:49:30.38 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.175 34.271 1499.6624 15:49:30.50 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.175 34.271 1499.6625 15:49:30.61 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.172 34.268 1499.6592 15:49:30.72 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.171 34.268 1499.6577 15:49:30.83 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.171 34.268 1499.6569 15:49:30.95 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.172 34.269 1499.6572 15:49:31.08 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.172 34.269 1499.6560 15:49:31.19 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.177 34.275 1499.6620 15:49:31.30 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.175 34.273 1499.6593 15:49:31.43 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.175 34.272 1499.6591 15:49:31.55 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.176 34.273 1499.6605 15:49:31.65 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.177 34.275 1499.6619 15:49:31.77 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.178 34.275 1499.6631 15:49:31.88 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.179 34.276 1499.6646 15:49:32.01 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.180 34.277 1499.6650 15:49:32.17 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.181 34.278 1499.6658 15:49:32.29 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.181 34.278 1499.6664 15:49:32.40 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.181 34.277 1499.6658 15:49:32.51 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.180 34.276 1499.6655 15:49:32.62 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6653 15:49:32.73 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6647 15:49:32.85 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6660 15:49:32.96 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.179 34.275 1499.6665 15:49:33.09 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.179 34.276 1499.6638 15:49:33.20 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.186 34.282 1499.6707 15:49:33.31 2015-10-27T14:49:29.718Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.278 1499.6648 15:49:33.42 2015-10-27T14:49:29.718Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.277 1499.6637 15:49:33.58 2015-10-27T14:49:29.718Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.180 34.277 1499.6627 15:49:33.69 2015-10-27T14:49:29.718Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6545 15:49:33.81 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.172 34.269 1499.6539 15:49:33.92 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6523 15:49:34.07 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6523 15:49:34.18 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.173 34.270 1499.6552 15:49:34.29 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.174 34.271 1499.6564 15:49:34.40 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.175 34.271 1499.6575 15:49:34.52 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.174 34.271 1499.6564 15:49:34.63 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.174 34.270 1499.6573 15:49:34.74 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.175 34.271 1499.6581 15:49:34.86 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.175 34.271 1499.6581 15:49:34.97 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.175 34.271 1499.6588 15:49:35.10 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.174 34.270 1499.6578 15:49:35.21 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.174 34.270 1499.6581 15:49:35.33 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.175 34.271 1499.6593 15:49:35.44 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.176 34.271 1499.6600 15:49:35.55 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.175 34.271 1499.6597 15:49:35.66 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.174 34.270 1499.6582 15:49:35.77 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.174 34.269 1499.6575 15:49:35.89 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.173 34.268 1499.6577 15:49:36.02 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.172 34.268 1499.6587 15:49:36.13 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.172 34.267 1499.6582 15:49:36.25 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.172 34.267 1499.6581 15:49:36.36 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.172 34.267 1499.6586 15:49:36.47 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.172 34.268 1499.6589 15:49:36.60 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.268 1499.6604 15:49:36.71 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.174 34.269 1499.6621 15:49:36.82 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.175 34.270 1499.6643 15:49:36.94 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.176 34.270 1499.6654 15:49:37.07 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.175 34.272 1499.6606 15:49:37.18 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.273 1499.6620 15:49:37.30 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.177 34.274 1499.6630 15:49:37.41 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.178 34.274 1499.6631 15:49:37.52 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.178 34.274 1499.6624 15:49:37.63 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.168 34.266 1499.6511 15:49:37.75 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.168 34.266 1499.6501 15:49:37.86 2015-10-27T14:49:34.346Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.168 34.266 1499.6488 15:49:37.97 2015-10-27T14:49:34.346Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.167 34.266 1499.6478 15:49:38.10 2015-10-27T14:49:34.346Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.167 34.266 1499.6486 15:49:38.21 2015-10-27T14:49:34.346Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.167 34.266 1499.6493 15:49:38.33 2015-10-27T14:49:34.346Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.167 34.266 1499.6494 15:49:38.44 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.176 34.274 1499.6595 15:49:38.55 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.177 34.275 1499.6613 15:49:38.71 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.175 34.273 1499.6593 15:49:38.82 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.174 34.272 1499.6577 15:49:38.93 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.173 34.272 1499.6565 15:49:39.07 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.15 12.962 40.172 34.271 1499.6553 15:49:39.19 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.16 12.962 40.171 34.269 1499.6541 15:49:39.31 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.16 12.962 40.168 34.266 1499.6521 15:49:39.42 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.20 12.962 40.169 34.266 1499.6534 15:49:39.53 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.169 34.266 1499.6543 15:49:39.64 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.169 34.266 1499.6544 15:49:39.76 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.170 34.267 1499.6550 15:49:39.87 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.170 34.267 1499.6554 15:49:40.00 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.171 34.268 1499.6571 15:49:40.11 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.173 34.270 1499.6595 15:49:40.23 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.176 34.273 1499.6636 15:49:40.34 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.176 34.273 1499.6642 15:49:40.45 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.170 34.267 1499.6569 15:49:40.57 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.170 34.266 1499.6571 15:49:40.68 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.169 34.265 1499.6570 15:49:40.79 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.173 34.269 1499.6610 15:49:40.90 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.174 34.270 1499.6624 15:49:41.04 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.175 34.271 1499.6635 15:49:41.15 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.176 34.272 1499.6643 15:49:41.26 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.178 34.273 1499.6660 15:49:41.37 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.179 34.275 1499.6675 15:49:41.48 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.180 34.276 1499.6689 15:49:41.60 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.181 34.276 1499.6696 15:49:41.72 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.180 34.276 1499.6683 15:49:41.84 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.180 34.275 1499.6675 15:49:41.95 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.179 34.274 1499.6682 15:49:42.17 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.179 34.274 1499.6676 15:49:42.29 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.179 34.274 1499.6666 15:49:42.40 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.178 34.274 1499.6663 15:49:42.51 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.178 34.273 1499.6661 15:49:42.62 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.178 34.273 1499.6670 15:49:42.74 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.177 34.272 1499.6656 15:49:42.85 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.179 34.274 1499.6674 15:49:42.96 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.179 34.273 1499.6678 15:49:43.09 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.178 34.273 1499.6670 15:49:43.20 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.177 34.272 1499.6659 15:49:43.32 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.177 34.272 1499.6652 15:49:43.43 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.176 34.271 1499.6643 15:49:43.54 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.174 34.269 1499.6613 15:49:43.65 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.173 34.269 1499.6610 15:49:43.77 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.171 34.267 1499.6580 15:49:43.88 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.171 34.267 1499.6573 15:49:44.01 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.267 1499.6578 15:49:44.13 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6573 15:49:44.24 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6566 15:49:44.37 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.268 1499.6554 15:49:44.48 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.170 34.267 1499.6544 15:49:44.59 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.169 34.265 1499.6517 15:49:44.71 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.172 34.269 1499.6547 15:49:44.82 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.172 34.270 1499.6541 15:49:44.93 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.172 34.269 1499.6538 15:49:45.07 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.269 1499.6533 15:49:45.18 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.270 1499.6542 15:49:45.29 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.173 34.270 1499.6553 15:49:45.40 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.174 34.272 1499.6566 15:49:45.51 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.172 34.270 1499.6536 15:49:45.63 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.173 34.271 1499.6543 15:49:45.74 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.173 34.271 1499.6545 15:49:45.85 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.174 34.271 1499.6554 15:49:45.96 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.174 34.272 1499.6558 15:49:46.10 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.174 34.271 1499.6560 15:49:46.21 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.174 34.271 1499.6559 15:49:46.32 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.174 34.271 1499.6553 15:49:46.43 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.174 34.271 1499.6553 15:49:46.54 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.173 34.271 1499.6553 15:49:46.66 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.173 34.270 1499.6555 15:49:46.77 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.173 34.270 1499.6549 15:49:46.90 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6555 15:49:47.03 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6564 15:49:47.14 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.269 1499.6576 15:49:47.25 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.266 1499.6552 15:49:47.37 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.266 1499.6558 15:49:47.48 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.266 1499.6561 15:49:47.59 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6565 15:49:47.70 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6566 15:49:47.82 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.168 34.265 1499.6521 15:49:47.97 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.169 34.265 1499.6527 15:49:48.11 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.269 1499.6587 15:49:48.22 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.174 34.270 1499.6599 15:49:48.33 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.175 34.270 1499.6619 15:49:48.44 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.175 34.270 1499.6627 15:49:48.55 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.271 1499.6638 15:49:48.67 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.176 34.272 1499.6648 15:49:48.78 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.178 34.273 1499.6660 15:49:48.89 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.179 34.274 1499.6672 15:49:49.02 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.178 34.274 1499.6655 15:49:49.13 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.173 34.269 1499.6600 15:49:49.25 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.269 1499.6595 15:49:49.36 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.268 1499.6597 15:49:49.49 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6603 15:49:49.60 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.169 34.265 1499.6561 15:49:49.71 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.173 34.269 1499.6600 15:49:49.83 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6602 15:49:49.94 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6584 15:49:50.07 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.174 34.271 1499.6587 15:49:50.18 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.174 34.271 1499.6584 15:49:50.30 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.174 34.271 1499.6591 15:49:50.41 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.172 34.269 1499.6571 15:49:50.52 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.177 34.274 1499.6617 15:49:50.63 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.177 34.274 1499.6621 15:49:50.75 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.177 34.274 1499.6626 15:49:50.86 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.176 34.273 1499.6620 15:49:50.97 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.175 34.272 1499.6611 15:49:51.10 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.175 34.271 1499.6599 15:49:51.21 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.174 34.271 1499.6591 15:49:51.32 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.174 34.270 1499.6595 15:49:51.43 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.172 34.268 1499.6580 15:49:51.55 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.173 34.269 1499.6587 15:49:51.66 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.270 1499.6602 15:49:51.77 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.271 1499.6626 15:49:51.88 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.174 34.270 1499.6614 15:49:52.12 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.271 1499.6614 15:49:52.23 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.272 1499.6616 15:49:52.34 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.176 34.272 1499.6632 15:49:52.45 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.271 1499.6621 15:49:52.57 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.174 34.270 1499.6614 15:49:52.68 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6603 15:49:52.79 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6577 15:49:52.91 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.179 34.274 1499.6670 15:49:53.04 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6678 15:49:53.15 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.177 34.272 1499.6649 15:49:53.26 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.176 34.271 1499.6644 15:49:53.37 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.175 34.270 1499.6635 15:49:53.49 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.175 34.270 1499.6632 15:49:53.60 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.174 34.269 1499.6619 15:49:53.71 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.173 34.269 1499.6609 15:49:53.83 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.173 34.269 1499.6595 15:49:53.94 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.264 1499.6536 15:49:54.07 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.264 1499.6519 15:49:54.18 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.166 34.263 1499.6510 15:49:54.29 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.165 34.262 1499.6504 15:49:54.41 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.164 34.261 1499.6481 15:49:54.52 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.163 34.260 1499.6477 15:49:54.65 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.266 1499.6533 15:49:54.76 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.267 1499.6548 15:49:54.87 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.267 1499.6564 15:49:55.01 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.266 1499.6560 15:49:55.12 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.265 1499.6550 15:49:55.23 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.168 34.264 1499.6536 15:49:55.34 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.265 1499.6564 15:49:55.46 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.170 34.265 1499.6581 15:49:55.57 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6583 15:49:55.68 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6584 15:49:55.79 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6599 15:49:55.90 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.167 34.262 1499.6552 15:49:56.03 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.166 34.261 1499.6534 15:49:56.14 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.165 34.260 1499.6520 15:49:56.25 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.166 34.261 1499.6525 15:49:56.37 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.271 1499.6631 15:49:56.48 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6593 15:49:56.59 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.267 1499.6584 15:49:56.71 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.266 1499.6576 15:49:56.82 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.163 34.258 1499.6488 15:49:56.93 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.165 34.261 1499.6522 15:49:57.06 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.166 34.262 1499.6528 15:49:57.19 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.167 34.263 1499.6543 15:49:57.30 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.168 34.263 1499.6542 15:49:57.42 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.168 34.264 1499.6545 15:49:57.53 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.169 34.265 1499.6552 15:49:57.64 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.169 34.265 1499.6559 15:49:57.75 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.266 1499.6560 15:49:57.86 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.169 34.265 1499.6547 15:49:58.00 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.168 34.264 1499.6531 15:49:58.11 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.166 34.262 1499.6512 15:49:58.22 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.167 34.263 1499.6509 15:49:58.33 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.167 34.264 1499.6511 15:49:58.44 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.168 34.264 1499.6521 15:49:58.55 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.168 34.265 1499.6538 15:49:58.67 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.169 34.266 1499.6544 15:49:58.78 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.266 1499.6556 15:49:58.89 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.172 34.268 1499.6575 15:49:59.02 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.268 1499.6586 15:49:59.13 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.268 1499.6587 15:49:59.24 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.269 1499.6586 15:49:59.36 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.269 1499.6589 15:49:59.48 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.174 34.270 1499.6595 15:49:59.59 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.169 34.265 1499.6530 15:49:59.72 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.168 34.264 1499.6519 15:49:59.83 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.166 34.263 1499.6501 15:49:59.94 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.166 34.262 1499.6494 15:50:00.07 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.166 34.263 1499.6495 15:50:00.18 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.168 34.265 1499.6519 15:50:00.29 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.168 34.265 1499.6515 15:50:00.41 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.169 34.266 1499.6517 15:50:00.52 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.170 34.268 1499.6523 15:50:00.63 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.171 34.269 1499.6525 15:50:00.74 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.169 34.267 1499.6503 15:50:00.85 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.172 34.270 1499.6545 15:50:00.97 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.174 34.271 1499.6565 15:50:01.10 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.175 34.272 1499.6592 15:50:01.21 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.175 34.272 1499.6591 15:50:01.32 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.175 34.272 1499.6592 15:50:01.43 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.168 34.265 1499.6517 15:50:01.54 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.265 1499.6523 15:50:01.65 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.167 34.264 1499.6519 15:50:01.76 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.267 1499.6558 15:50:01.88 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.171 34.267 1499.6563 15:50:02.01 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.269 1499.6575 15:50:02.12 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.174 34.270 1499.6597 15:50:02.25 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.165 34.261 1499.6501 15:50:02.36 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.165 34.261 1499.6503 15:50:02.47 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.165 34.261 1499.6515 15:50:02.59 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.165 34.261 1499.6525 15:50:02.70 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.165 34.260 1499.6525 15:50:02.81 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.166 34.261 1499.6530 15:50:02.92 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.167 34.262 1499.6542 15:50:03.05 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.263 1499.6556 15:50:03.16 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.169 34.265 1499.6575 15:50:03.27 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.170 34.264 1499.6622 15:50:03.39 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.167 34.261 1499.6592 15:50:03.50 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.168 34.262 1499.6609 15:50:03.61 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.167 34.261 1499.6594 15:50:03.73 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.167 34.261 1499.6586 15:50:03.84