2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.169 34.265 1499.6553 15:48:03.05 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.169 34.265 1499.6556 15:48:03.16 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.169 34.264 1499.6556 15:48:03.27 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6555 15:48:03.38 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.178 34.273 1499.6672 15:48:03.49 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.180 34.275 1499.6686 15:48:03.61 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.181 34.276 1499.6697 15:48:03.72 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.182 34.277 1499.6710 15:48:03.83 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.278 1499.6716 15:48:03.96 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.184 34.279 1499.6724 15:48:04.09 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.185 34.280 1499.6730 15:48:04.20 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.185 34.281 1499.6724 15:48:04.31 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.184 34.280 1499.6713 15:48:04.43 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.279 1499.6693 15:48:04.54 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.182 34.278 1499.6687 15:48:04.65 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.181 34.277 1499.6664 15:48:04.77 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.179 34.275 1499.6646 15:48:04.88 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.177 34.274 1499.6615 15:48:05.01 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.269 1499.6566 15:48:05.12 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.172 34.269 1499.6561 15:48:05.23 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.269 1499.6567 15:48:05.34 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.172 34.269 1499.6571 15:48:05.46 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.179 34.275 1499.6652 15:48:05.57 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.180 34.276 1499.6666 15:48:05.68 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.181 34.276 1499.6678 15:48:05.80 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.181 34.276 1499.6694 15:48:05.91 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.181 34.276 1499.6704 15:48:06.04 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.181 34.276 1499.6707 15:48:06.15 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.181 34.276 1499.6714 15:48:06.26 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.175 34.270 1499.6636 15:48:06.37 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.175 34.270 1499.6638 15:48:06.50 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.175 34.270 1499.6643 15:48:06.61 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.175 34.270 1499.6648 15:48:06.72 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.176 34.271 1499.6652 15:48:06.84 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.177 34.272 1499.6663 15:48:06.95 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.268 1499.6606 15:48:07.08 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.172 34.268 1499.6606 15:48:07.19 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.171 34.267 1499.6589 15:48:07.30 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.170 34.266 1499.6580 15:48:07.41 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.265 1499.6564 15:48:07.52 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.169 34.265 1499.6558 15:48:07.64 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.168 34.264 1499.6549 15:48:07.75 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.172 34.268 1499.6599 15:48:07.86 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.171 34.267 1499.6571 15:48:07.97 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.170 34.266 1499.6559 15:48:08.11 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.169 34.266 1499.6555 15:48:08.22 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.169 34.265 1499.6559 15:48:08.33 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.168 34.265 1499.6549 15:48:08.44 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.264 1499.6532 15:48:08.55 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.167 34.264 1499.6519 15:48:08.66 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.173 34.269 1499.6584 15:48:08.78 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.266 1499.6549 15:48:08.89 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.169 34.266 1499.6542 15:48:09.04 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.168 34.265 1499.6526 15:48:09.15 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.264 1499.6508 15:48:09.26 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.166 34.264 1499.6490 15:48:09.37 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.165 34.263 1499.6473 15:48:09.48 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.169 34.267 1499.6515 15:48:09.59 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.169 34.266 1499.6526 15:48:09.71 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.175 34.272 1499.6586 15:48:09.82 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.175 34.272 1499.6576 15:48:09.93 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.175 34.273 1499.6576 15:48:10.06 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.171 34.268 1499.6523 15:48:10.18 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.170 34.268 1499.6517 15:48:10.29 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.169 34.267 1499.6515 15:48:10.40 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.169 34.266 1499.6511 15:48:10.51 2015-10-27T14:48:06.809Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.169 34.266 1499.6508 15:48:10.62 2015-10-27T14:48:06.809Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.168 34.266 1499.6501 15:48:10.78 2015-10-27T14:48:06.809Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.168 34.266 1499.6493 15:48:10.89 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.168 34.265 1499.6487 15:48:11.03 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.168 34.266 1499.6501 15:48:11.18 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.169 34.267 1499.6504 15:48:11.30 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.166 34.264 1499.6469 15:48:11.41 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.168 34.266 1499.6484 15:48:11.52 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.169 34.267 1499.6487 15:48:11.65 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.170 34.267 1499.6504 15:48:11.76 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.170 34.268 1499.6503 15:48:11.87 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.171 34.269 1499.6515 15:48:12.00 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.173 34.268 1499.6599 15:48:12.12 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.174 34.268 1499.6622 15:48:12.23 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.175 34.269 1499.6639 15:48:12.34 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.171 34.266 1499.6605 15:48:12.45 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.174 34.268 1499.6638 15:48:12.57 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.175 34.269 1499.6652 15:48:12.68 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.91 12.967 40.175 34.269 1499.6666 15:48:12.79 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.176 34.270 1499.6675 15:48:12.91 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.171 34.265 1499.6609 15:48:13.04 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.170 34.265 1499.6595 15:48:13.15 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.170 34.265 1499.6591 15:48:13.26 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.169 34.264 1499.6573 15:48:13.38 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.168 34.263 1499.6548 15:48:13.49 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.167 34.262 1499.6528 15:48:13.60 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.167 34.263 1499.6519 15:48:13.71 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.176 34.272 1499.6617 15:48:13.83 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.177 34.273 1499.6619 15:48:13.94 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.178 34.274 1499.6624 15:48:14.07 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.179 34.276 1499.6635 15:48:14.20 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.181 34.277 1499.6667 15:48:14.31 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6683 15:48:14.43 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6678 15:48:14.54 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.182 34.278 1499.6675 15:48:14.65 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.170 34.267 1499.6545 15:48:14.77 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.169 34.266 1499.6534 15:48:14.88 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.168 34.265 1499.6525 15:48:15.01 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.168 34.265 1499.6514 15:48:15.12 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.167 34.264 1499.6514 15:48:15.23 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.167 34.264 1499.6508 15:48:15.34 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.166 34.264 1499.6499 15:48:15.46 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.166 34.264 1499.6500 15:48:15.57 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.167 34.264 1499.6509 15:48:15.68 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.167 34.264 1499.6511 15:48:15.79 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.167 34.265 1499.6508 15:48:15.91 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.168 34.265 1499.6508 15:48:16.04 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.169 34.266 1499.6514 15:48:16.15 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.169 34.267 1499.6525 15:48:16.26 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.170 34.267 1499.6534 15:48:16.37 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.170 34.267 1499.6541 15:48:16.48 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.171 34.268 1499.6544 15:48:16.59 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.171 34.268 1499.6547 15:48:16.72 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.171 34.268 1499.6549 15:48:16.84 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.170 34.267 1499.6550 15:48:16.95 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.169 34.266 1499.6544 15:48:17.08 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.169 34.266 1499.6539 15:48:17.19 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.168 34.266 1499.6530 15:48:17.31 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.167 34.265 1499.6514 15:48:17.42 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.167 34.264 1499.6503 15:48:17.53 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.167 34.264 1499.6506 15:48:17.64 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.170 34.267 1499.6543 15:48:17.76 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.171 34.268 1499.6545 15:48:17.87 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.171 34.268 1499.6550 15:48:18.00 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.171 34.268 1499.6554 15:48:18.11 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.172 34.269 1499.6556 15:48:18.22 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.173 34.270 1499.6572 15:48:18.34 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.174 34.271 1499.6581 15:48:18.45 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.175 34.272 1499.6591 15:48:18.61 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.175 34.272 1499.6581 15:48:18.72 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.174 34.271 1499.6576 15:48:18.83 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.174 34.270 1499.6583 15:48:18.94 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.270 1499.6591 15:48:19.07 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.270 1499.6595 15:48:19.18 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.169 34.266 1499.6548 15:48:19.31 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.169 34.266 1499.6544 15:48:19.42 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6545 15:48:19.54 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.265 1499.6552 15:48:19.65 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.170 34.266 1499.6567 15:48:19.76 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.171 34.266 1499.6570 15:48:19.87 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.170 34.265 1499.6565 15:48:20.01 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.170 34.265 1499.6567 15:48:20.12 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.170 34.266 1499.6576 15:48:20.23 2015-10-27T14:48:16.524Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.171 34.266 1499.6578 15:48:20.34 2015-10-27T14:48:16.524Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.171 34.266 1499.6584 15:48:20.50 2015-10-27T14:48:16.524Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.172 34.267 1499.6593 15:48:20.61 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.172 34.267 1499.6597 15:48:20.72 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.172 34.267 1499.6600 15:48:20.88 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.165 34.260 1499.6523 15:48:21.01 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.166 34.261 1499.6537 15:48:21.13 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.167 34.262 1499.6550 15:48:21.24 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.168 34.263 1499.6561 15:48:21.35 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.169 34.264 1499.6555 15:48:21.46 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.169 34.265 1499.6555 15:48:21.58 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.169 34.265 1499.6552 15:48:21.69 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.170 34.265 1499.6558 15:48:21.80 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.170 34.266 1499.6569 15:48:21.93 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6583 15:48:22.06 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6591 15:48:22.17 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.266 1499.6593 15:48:22.28 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6588 15:48:22.40 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6591 15:48:22.51 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6598 15:48:22.62 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6599 15:48:22.73 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.267 1499.6604 15:48:22.84 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.173 34.268 1499.6608 15:48:22.95 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.173 34.268 1499.6611 15:48:23.09 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.172 34.267 1499.6621 15:48:23.20 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.172 34.267 1499.6614 15:48:23.31 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.172 34.267 1499.6619 15:48:23.43 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.176 34.271 1499.6660 15:48:23.54 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.173 34.268 1499.6627 15:48:23.65 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6608 15:48:23.77 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6602 15:48:23.88 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6587 15:48:24.01 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.170 34.265 1499.6580 15:48:24.13 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.169 34.264 1499.6572 15:48:24.24 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.168 34.263 1499.6563 15:48:24.35 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6550 15:48:24.48 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6552 15:48:24.59 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6553 15:48:24.70 2015-10-27T14:48:20.845Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.166 34.261 1499.6553 15:48:24.81 2015-10-27T14:48:20.845Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.167 34.261 1499.6563 15:48:24.92 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.167 34.262 1499.6561 15:48:25.06 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.167 34.262 1499.6556 15:48:25.21 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.167 34.262 1499.6553 15:48:25.33 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.167 34.262 1499.6554 15:48:25.44 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.168 34.263 1499.6556 15:48:25.55 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.168 34.263 1499.6553 15:48:25.66 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.168 34.263 1499.6559 15:48:25.77 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.263 1499.6556 15:48:25.89 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.263 1499.6554 15:48:26.02 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.263 1499.6547 15:48:26.13 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.263 1499.6544 15:48:26.24 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.168 34.263 1499.6539 15:48:26.36 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.168 34.263 1499.6531 15:48:26.47 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.167 34.263 1499.6532 15:48:26.58 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.168 34.263 1499.6537 15:48:26.69 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.168 34.263 1499.6544 15:48:26.81 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.168 34.263 1499.6554 15:48:26.96 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.168 34.263 1499.6559 15:48:27.11 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.169 34.264 1499.6569 15:48:27.23 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.170 34.265 1499.6577 15:48:27.34 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.171 34.265 1499.6586 15:48:27.46 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.170 34.265 1499.6593 15:48:27.57 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.267 1499.6543 15:48:27.69 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.171 34.268 1499.6545 15:48:27.80 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.172 34.269 1499.6548 15:48:27.91 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.170 34.267 1499.6521 15:48:28.09 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.170 34.267 1499.6521 15:48:28.20 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.171 34.268 1499.6533 15:48:28.31 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.171 34.268 1499.6538 15:48:28.42 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.170 34.268 1499.6523 15:48:28.54 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.172 34.270 1499.6549 15:48:28.65 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.171 34.268 1499.6544 15:48:28.76 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.171 34.267 1499.6536 15:48:28.87 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.169 34.266 1499.6531 15:48:29.00 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.168 34.264 1499.6512 15:48:29.12 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.167 34.264 1499.6512 15:48:29.23 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.167 34.263 1499.6515 15:48:29.34 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.166 34.262 1499.6512 15:48:29.45 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.164 34.260 1499.6498 15:48:29.57 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.164 34.260 1499.6500 15:48:29.70 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.164 34.260 1499.6501 15:48:29.81 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.164 34.260 1499.6514 15:48:29.92 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.164 34.259 1499.6519 15:48:30.06 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.164 34.260 1499.6519 15:48:30.17 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.165 34.260 1499.6533 15:48:30.28 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.166 34.261 1499.6545 15:48:30.39 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.167 34.262 1499.6550 15:48:30.50 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.164 34.260 1499.6522 15:48:30.62 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.166 34.261 1499.6539 15:48:30.73 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.167 34.262 1499.6566 15:48:30.84 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.168 34.263 1499.6570 15:48:30.96 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.169 34.264 1499.6584 15:48:31.09 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.170 34.265 1499.6598 15:48:31.20 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.172 34.266 1499.6617 15:48:31.31 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.173 34.267 1499.6628 15:48:31.42 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.174 34.268 1499.6650 15:48:31.53 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.174 34.268 1499.6654 15:48:31.64 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.269 1499.6656 15:48:31.75 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.269 1499.6653 15:48:31.87 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.174 34.269 1499.6654 15:48:32.00 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.174 34.269 1499.6644 15:48:32.20 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.174 34.269 1499.6641 15:48:32.33 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.174 34.269 1499.6626 15:48:32.44 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.177 34.272 1499.6655 15:48:32.55 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.178 34.273 1499.6672 15:48:32.66 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.179 34.274 1499.6683 15:48:32.78 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.176 34.272 1499.6654 15:48:32.89 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.175 34.271 1499.6635 15:48:33.02 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.174 34.269 1499.6617 15:48:33.13 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.172 34.267 1499.6597 15:48:33.25 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.170 34.265 1499.6571 15:48:33.36 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.168 34.263 1499.6553 15:48:33.47 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.166 34.262 1499.6543 15:48:33.58 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.164 34.260 1499.6525 15:48:33.69 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.164 34.260 1499.6521 15:48:33.80 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.260 1499.6514 15:48:33.92 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.259 1499.6508 15:48:34.04 2015-10-27T14:48:30.063Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.164 34.259 1499.6499 15:48:34.16 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.163 34.259 1499.6487 15:48:34.27 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.265 1499.6552 15:48:34.48 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.177 34.273 1499.6644 15:48:34.59 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.271 1499.6593 15:48:34.70 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.173 34.270 1499.6577 15:48:34.81 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.162 34.259 1499.6444 15:48:34.94 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.166 34.264 1499.6494 15:48:35.07 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.167 34.265 1499.6493 15:48:35.18 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.168 34.265 1499.6501 15:48:35.29 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.168 34.266 1499.6497 15:48:35.41 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.168 34.266 1499.6499 15:48:35.52 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.169 34.266 1499.6500 15:48:35.63 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.268 1499.6519 15:48:35.74 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.169 34.267 1499.6516 15:48:35.86 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.169 34.266 1499.6509 15:48:36.03 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.168 34.265 1499.6495 15:48:36.15 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.170 34.266 1499.6525 15:48:36.26 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.164 34.261 1499.6466 15:48:36.37 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.164 34.261 1499.6469 15:48:36.48 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.164 34.261 1499.6478 15:48:36.60 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.160 34.257 1499.6436 15:48:36.71 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.160 34.257 1499.6438 15:48:36.82 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.166 34.262 1499.6500 15:48:36.94 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.167 34.264 1499.6516 15:48:37.07 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.169 34.265 1499.6534 15:48:37.18 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6556 15:48:37.30 2015-10-27T14:48:33.790Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6581 15:48:37.41 2015-10-27T14:48:33.791Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.271 1499.6616 15:48:37.54 2015-10-27T14:48:33.791Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.178 34.273 1499.6647 15:48:37.65 2015-10-27T14:48:33.791Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.179 34.274 1499.6659 15:48:37.76 2015-10-27T14:48:33.791Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.179 34.274 1499.6674 15:48:37.87 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.174 34.269 1499.6619 15:48:38.01 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.172 34.267 1499.6600 15:48:38.16 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.169 34.264 1499.6565 15:48:38.28 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.170 34.264 1499.6573 15:48:38.39 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.171 34.265 1499.6592 15:48:38.50 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.172 34.266 1499.6611 15:48:38.62 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.173 34.267 1499.6628 15:48:38.73 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.173 34.267 1499.6639 15:48:38.84 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.174 34.268 1499.6646 15:48:38.95 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.175 34.268 1499.6661 15:48:39.08 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.174 34.268 1499.6659 15:48:39.19 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.91 12.967 40.176 34.270 1499.6674 15:48:39.31 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.171 34.265 1499.6617 15:48:39.42 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.265 1499.6613 15:48:39.53 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.170 34.265 1499.6600 15:48:39.64 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.265 1499.6603 15:48:39.76 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.170 34.265 1499.6593 15:48:39.87 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.171 34.265 1499.6598 15:48:40.00 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.171 34.265 1499.6598 15:48:40.13 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.171 34.266 1499.6599 15:48:40.25 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.174 34.269 1499.6627 15:48:40.36 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.174 34.269 1499.6627 15:48:40.47 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.173 34.268 1499.6624 15:48:40.58 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.267 1499.6599 15:48:40.70 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.267 1499.6593 15:48:40.81 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6595 15:48:40.97 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6597 15:48:41.10 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.268 1499.6600 15:48:41.21 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6588 15:48:41.32 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6586 15:48:41.44 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.266 1499.6598 15:48:41.55 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.267 1499.6595 15:48:41.66 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.267 1499.6588 15:48:41.77 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.171 34.267 1499.6581 15:48:41.88 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.172 34.268 1499.6584 15:48:42.01 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.172 34.268 1499.6587 15:48:42.12 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.172 34.268 1499.6588 15:48:42.28 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.172 34.268 1499.6592 15:48:42.40 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.172 34.269 1499.6586 15:48:42.51 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.173 34.270 1499.6586 15:48:42.62 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.174 34.271 1499.6593 15:48:42.75 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.175 34.272 1499.6602 15:48:42.86 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6550 15:48:42.97 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.169 34.266 1499.6538 15:48:43.10 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.169 34.267 1499.6545 15:48:43.26 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.169 34.266 1499.6545 15:48:43.37 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.170 34.266 1499.6556 15:48:43.48 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.169 34.265 1499.6548 15:48:43.60 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.168 34.265 1499.6541 15:48:43.71 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.167 34.264 1499.6522 15:48:43.82 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.167 34.265 1499.6522 15:48:43.93 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.164 34.262 1499.6484 15:48:44.06 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.163 34.261 1499.6477 15:48:44.17 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.163 34.260 1499.6476 15:48:44.28 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.162 34.259 1499.6472 15:48:44.40 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.163 34.260 1499.6477 15:48:44.51 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.163 34.259 1499.6479 15:48:44.62 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.161 34.258 1499.6471 15:48:44.73 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.161 34.258 1499.6456 15:48:44.85 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.163 34.260 1499.6473 15:48:44.96 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.164 34.262 1499.6479 15:48:45.09 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.166 34.263 1499.6499 15:48:45.20 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.168 34.265 1499.6519 15:48:45.33 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.266 1499.6542 15:48:45.44 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.171 34.267 1499.6559 15:48:45.56 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.268 1499.6563 15:48:45.67 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.173 34.270 1499.6569 15:48:45.78 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.173 34.270 1499.6554 15:48:45.89 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.176 34.273 1499.6584 15:48:46.02 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.176 34.273 1499.6586 15:48:46.14 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.171 34.268 1499.6520 15:48:46.25 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.170 34.268 1499.6498 15:48:46.36 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.169 34.267 1499.6492 15:48:46.48 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.169 34.267 1499.6495 15:48:46.59 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.170 34.267 1499.6509 15:48:46.70 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.171 34.268 1499.6534 15:48:46.82 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.173 34.270 1499.6555 15:48:46.93 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.175 34.272 1499.6569 15:48:47.06 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.176 34.273 1499.6588 15:48:47.17 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.178 34.274 1499.6621 15:48:47.29 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.180 34.276 1499.6653 15:48:47.40 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6669 15:48:47.51 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.277 1499.6682 15:48:47.62 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6699 15:48:47.74 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.183 34.279 1499.6700 15:48:47.87 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.184 34.279 1499.6714 15:48:48.00 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.185 34.280 1499.6715 15:48:48.11 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.184 34.279 1499.6711 15:48:48.22 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.184 34.279 1499.6704 15:48:48.33 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.179 34.273 1499.6698 15:48:48.44 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.88 12.967 40.179 34.272 1499.6698 15:48:48.56 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.88 12.967 40.178 34.272 1499.6688 15:48:48.67 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.178 34.272 1499.6692 15:48:48.78 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.178 34.272 1499.6697 15:48:48.90 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.178 34.272 1499.6699 15:48:49.03 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.180 34.273 1499.6719 15:48:49.14 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.180 34.274 1499.6725 15:48:49.25 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.181 34.275 1499.6716 15:48:49.37 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.181 34.275 1499.6714 15:48:49.48 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.182 34.276 1499.6716 15:48:49.59 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.166 34.261 1499.6543 15:48:49.70 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.172 34.267 1499.6613 15:48:49.82 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.173 34.268 1499.6611 15:48:49.93 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.170 34.265 1499.6582 15:48:50.06 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6563 15:48:50.18 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.168 34.263 1499.6550 15:48:50.29 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.167 34.262 1499.6545 15:48:50.46 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.171 34.266 1499.6602 15:48:50.58 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.172 34.267 1499.6613 15:48:50.69 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.268 1499.6616 15:48:50.80 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.173 34.269 1499.6617 15:48:50.91 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6616 15:48:51.04 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.175 34.271 1499.6626 15:48:51.15 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.175 34.271 1499.6624 15:48:51.26 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.174 34.270 1499.6625 15:48:51.38 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.170 34.266 1499.6588 15:48:51.49 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.169 34.265 1499.6581 15:48:51.60 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.168 34.263 1499.6577 15:48:51.71 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.265 1499.6609 15:48:51.82 2015-10-27T14:48:48.088Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.170 34.265 1499.6602 15:48:51.93 2015-10-27T14:48:48.088Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.169 34.264 1499.6595 15:48:52.06 2015-10-27T14:48:48.088Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.169 34.264 1499.6584 15:48:52.17 2015-10-27T14:48:48.088Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.168 34.263 1499.6576 15:48:52.29 2015-10-27T14:48:48.306Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.168 34.263 1499.6575 15:48:52.40 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.168 34.263 1499.6570 15:48:52.51 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.167 34.263 1499.6561 15:48:52.67 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.167 34.263 1499.6558 15:48:52.78 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.168 34.263 1499.6561 15:48:52.89 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.168 34.264 1499.6563 15:48:53.04 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.169 34.265 1499.6584 15:48:53.16 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.166 34.262 1499.6549 15:48:53.27 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.166 34.262 1499.6532 15:48:53.38 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.167 34.263 1499.6545 15:48:53.49 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.167 34.263 1499.6553 15:48:53.60 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.168 34.264 1499.6566 15:48:53.72 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.169 34.264 1499.6576 15:48:53.83 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.169 34.264 1499.6582 15:48:53.94 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.265 1499.6577 15:48:54.07 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.265 1499.6570 15:48:54.18 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.265 1499.6580 15:48:54.30 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.169 34.265 1499.6577 15:48:54.41 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.264 1499.6570 15:48:54.56 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.264 1499.6566 15:48:54.68 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.168 34.263 1499.6560 15:48:54.79 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.167 34.263 1499.6543 15:48:54.90 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.167 34.262 1499.6542 15:48:55.04 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.166 34.262 1499.6544 15:48:55.15 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.167 34.262 1499.6553 15:48:55.26 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.168 34.263 1499.6569 15:48:55.37 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.168 34.263 1499.6565 15:48:55.48 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.168 34.263 1499.6563 15:48:55.61 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.168 34.264 1499.6563 15:48:55.72 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.169 34.264 1499.6573 15:48:55.84 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.170 34.265 1499.6600 15:48:55.95 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.171 34.266 1499.6603 15:48:56.08 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6602 15:48:56.19 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.172 34.268 1499.6594 15:48:56.31 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.172 34.268 1499.6593 15:48:56.42 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.173 34.268 1499.6592 15:48:56.53 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.173 34.269 1499.6593 15:48:56.64 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.173 34.269 1499.6592 15:48:56.76 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.173 34.269 1499.6578 15:48:56.87 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.172 34.268 1499.6561 15:48:57.00 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.268 1499.6549 15:48:57.12 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.170 34.267 1499.6539 15:48:57.23 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.266 1499.6536 15:48:57.43 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.169 34.266 1499.6530 15:48:57.54 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.169 34.266 1499.6525 15:48:57.66 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.169 34.266 1499.6522 15:48:57.77 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.170 34.266 1499.6536 15:48:57.88 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.266 1499.6539 15:48:58.02 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.170 34.265 1499.6547 15:48:58.14 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.169 34.265 1499.6545 15:48:58.27 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.265 1499.6554 15:48:58.38 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.265 1499.6556 15:48:58.49 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.167 34.263 1499.6531 15:48:58.60 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.167 34.263 1499.6522 15:48:58.72 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.167 34.263 1499.6527 15:48:58.83 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.167 34.263 1499.6525 15:48:58.94 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.172 34.268 1499.6573 15:48:59.07 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.171 34.267 1499.6572 15:48:59.18 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.171 34.266 1499.6564 15:48:59.29 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.266 1499.6556 15:48:59.41 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.169 34.265 1499.6552 15:48:59.52 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.169 34.265 1499.6537 15:48:59.63 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.266 1499.6541 15:48:59.74 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6503 15:48:59.86 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.165 34.262 1499.6498 15:48:59.97 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.165 34.261 1499.6492 15:49:00.10 2015-10-27T14:48:56.231Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.164 34.260 1499.6483 15:49:00.21 2015-10-27T14:48:56.231Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.165 34.261 1499.6493 15:49:00.33 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.165 34.262 1499.6489 15:49:00.44 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.165 34.262 1499.6486 15:49:00.60 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.165 34.262 1499.6479 15:49:00.71 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.165 34.263 1499.6486 15:49:00.84 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.166 34.263 1499.6481 15:49:00.95 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.166 34.263 1499.6483 15:49:01.08 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.165 34.263 1499.6488 15:49:01.20 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.164 34.262 1499.6472 15:49:01.31 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.164 34.262 1499.6479 15:49:01.42 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.165 34.262 1499.6482 15:49:01.53 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.173 34.270 1499.6577 15:49:01.65 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.173 34.270 1499.6576 15:49:01.76 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.173 34.270 1499.6578 15:49:01.92 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.173 34.270 1499.6580 15:49:02.05 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.174 34.270 1499.6583 15:49:02.16 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.174 34.271 1499.6594 15:49:02.27 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.175 34.271 1499.6615 15:49:02.38 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.176 34.272 1499.6633 15:49:02.49 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.177 34.273 1499.6641 15:49:02.61 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.265 1499.6547 15:49:02.72 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.168 34.265 1499.6536 15:49:02.83 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.168 34.264 1499.6527 15:49:02.94 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.167 34.264 1499.6516 15:49:03.08 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.267 1499.6555 15:49:03.19 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6572 15:49:03.30 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.172 34.268 1499.6588 15:49:03.43 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.175 34.270 1499.6616 15:49:03.54 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6600 15:49:03.65 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.173 34.270 1499.6583 15:49:03.76