2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.269 1499.6560 15:47:02.42 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.173 34.269 1499.6550 15:47:02.58 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.269 1499.6528 15:47:02.69 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.268 1499.6511 15:47:02.81 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.268 1499.6514 15:47:02.92 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6519 15:47:03.05 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6528 15:47:03.16 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.171 34.268 1499.6532 15:47:03.27 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.172 34.268 1499.6542 15:47:03.38 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.172 34.269 1499.6550 15:47:03.50 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.174 34.270 1499.6566 15:47:03.61 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.174 34.270 1499.6566 15:47:03.72 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.270 1499.6566 15:47:03.83 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.270 1499.6555 15:47:03.94 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6539 15:47:04.07 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6533 15:47:04.18 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.269 1499.6537 15:47:04.30 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.172 34.269 1499.6543 15:47:04.41 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.173 34.269 1499.6548 15:47:04.57 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.172 34.269 1499.6558 15:47:04.68 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.173 34.269 1499.6563 15:47:04.81 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.173 34.269 1499.6573 15:47:04.92 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.173 34.269 1499.6566 15:47:05.05 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.270 1499.6567 15:47:05.16 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.269 1499.6572 15:47:05.28 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6559 15:47:05.39 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6558 15:47:05.50 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.165 34.262 1499.6483 15:47:05.61 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.263 1499.6497 15:47:05.72 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6639 15:47:05.84 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.178 34.274 1499.6641 15:47:05.95 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.275 1499.6643 15:47:06.08 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6643 15:47:06.19 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.179 34.276 1499.6653 15:47:06.31 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.180 34.276 1499.6658 15:47:06.42 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.180 34.276 1499.6658 15:47:06.53 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.180 34.276 1499.6664 15:47:06.64 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.179 34.275 1499.6659 15:47:06.75 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.179 34.274 1499.6659 15:47:06.87 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.178 34.273 1499.6656 15:47:07.00 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.177 34.273 1499.6652 15:47:07.11 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.177 34.273 1499.6647 15:47:07.22 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.177 34.272 1499.6647 15:47:07.35 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.171 34.267 1499.6587 15:47:07.46 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.174 34.270 1499.6622 15:47:07.57 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.172 34.268 1499.6604 15:47:07.69 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.172 34.268 1499.6606 15:47:07.80 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.173 34.268 1499.6603 15:47:07.91 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.168 34.264 1499.6547 15:47:08.04 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.167 34.262 1499.6537 15:47:08.15 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.166 34.261 1499.6526 15:47:08.26 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.165 34.261 1499.6523 15:47:08.37 2015-10-27T14:47:04.396Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.164 34.260 1499.6526 15:47:08.49 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.164 34.260 1499.6520 15:47:08.60 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.164 34.261 1499.6510 15:47:08.76 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.165 34.262 1499.6517 15:47:08.87 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.263 1499.6521 15:47:09.00 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.268 1499.6571 15:47:09.11 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.172 34.269 1499.6569 15:47:09.22 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.173 34.270 1499.6570 15:47:09.33 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.173 34.271 1499.6570 15:47:09.44 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.173 34.271 1499.6561 15:47:09.55 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.173 34.271 1499.6555 15:47:09.67 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.270 1499.6544 15:47:09.78 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.02 12.962 40.172 34.270 1499.6537 15:47:09.91 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.172 34.270 1499.6534 15:47:10.04 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.173 34.270 1499.6541 15:47:10.15 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.96 12.961 40.172 34.271 1499.6510 15:47:10.26 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.01 12.961 40.174 34.273 1499.6547 15:47:10.38 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.174 34.272 1499.6544 15:47:10.49 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.174 34.272 1499.6544 15:47:10.60 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.174 34.272 1499.6544 15:47:10.72 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.174 34.272 1499.6534 15:47:10.83 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.174 34.272 1499.6542 15:47:10.94 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.175 34.273 1499.6545 15:47:11.07 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.171 34.269 1499.6509 15:47:11.18 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.170 34.268 1499.6511 15:47:11.34 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.170 34.268 1499.6521 15:47:11.45 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.170 34.268 1499.6514 15:47:11.57 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.173 34.270 1499.6563 15:47:11.68 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.175 34.272 1499.6587 15:47:11.79 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.273 1499.6610 15:47:11.90 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.272 1499.6609 15:47:12.04 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.272 1499.6614 15:47:12.15 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.272 1499.6613 15:47:12.26 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.272 1499.6610 15:47:12.37 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.175 34.271 1499.6594 15:47:12.50 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.174 34.270 1499.6591 15:47:12.61 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6575 15:47:12.73 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.175 34.272 1499.6598 15:47:12.84 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.176 34.272 1499.6606 15:47:12.95 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.175 34.271 1499.6598 15:47:13.08 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.175 34.271 1499.6588 15:47:13.19 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.174 34.271 1499.6594 15:47:13.31 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.174 34.270 1499.6595 15:47:13.42 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.269 1499.6559 15:47:13.53 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.172 34.269 1499.6548 15:47:13.65 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6584 15:47:13.76 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.268 1499.6588 15:47:13.88 2015-10-27T14:47:10.287Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.268 1499.6587 15:47:14.00 2015-10-27T14:47:10.287Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.172 34.268 1499.6578 15:47:14.15 2015-10-27T14:47:10.287Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.172 34.268 1499.6583 15:47:14.26 2015-10-27T14:47:10.287Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.170 34.266 1499.6560 15:47:14.37 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.170 34.269 1499.6478 15:47:14.49 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.166 34.266 1499.6418 15:47:14.65 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.93 12.960 40.165 34.265 1499.6412 15:47:14.76 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.93 12.960 40.165 34.265 1499.6406 15:47:14.87 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.165 34.265 1499.6404 15:47:15.01 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.960 40.165 34.265 1499.6400 15:47:15.14 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.87 12.960 40.164 34.264 1499.6392 15:47:15.25 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.166 34.266 1499.6411 15:47:15.36 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.167 34.266 1499.6428 15:47:15.47 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.166 34.265 1499.6443 15:47:15.58 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.171 34.269 1499.6499 15:47:15.70 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.171 34.269 1499.6509 15:47:15.81 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.171 34.268 1499.6522 15:47:15.92 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.171 34.268 1499.6536 15:47:16.05 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.171 34.267 1499.6549 15:47:16.16 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.171 34.267 1499.6552 15:47:16.28 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.171 34.267 1499.6548 15:47:16.39 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.171 34.267 1499.6569 15:47:16.51 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.267 1499.6563 15:47:16.62 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.266 1499.6563 15:47:16.73 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.170 34.266 1499.6560 15:47:16.84 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.266 1499.6561 15:47:16.95 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.266 1499.6558 15:47:17.08 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.171 34.267 1499.6552 15:47:17.19 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.171 34.267 1499.6544 15:47:17.31 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.170 34.267 1499.6538 15:47:17.42 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.267 1499.6541 15:47:17.53 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.267 1499.6532 15:47:17.66 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.170 34.267 1499.6515 15:47:17.77 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.169 34.266 1499.6511 15:47:17.88 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.169 34.266 1499.6520 15:47:18.01 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.169 34.266 1499.6530 15:47:18.12 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.169 34.265 1499.6536 15:47:18.24 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.266 1499.6544 15:47:18.35 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.167 34.263 1499.6511 15:47:18.46 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.172 34.269 1499.6573 15:47:18.57 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.173 34.269 1499.6584 15:47:18.68 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.173 34.269 1499.6594 15:47:18.80 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.174 34.270 1499.6594 15:47:18.91 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.174 34.270 1499.6604 15:47:19.04 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.270 1499.6628 15:47:19.15 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.175 34.270 1499.6633 15:47:19.27 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.175 34.270 1499.6638 15:47:19.38 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.270 1499.6633 15:47:19.49 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.174 34.269 1499.6621 15:47:19.60 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6617 15:47:19.72 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.173 34.268 1499.6610 15:47:19.83 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.268 1499.6594 15:47:19.94 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.173 34.268 1499.6593 15:47:20.07 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.167 34.263 1499.6534 15:47:20.20 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.167 34.263 1499.6545 15:47:20.31 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.263 1499.6556 15:47:20.43 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.168 34.264 1499.6567 15:47:20.54 2015-10-27T14:47:16.907Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.264 1499.6566 15:47:20.65 2015-10-27T14:47:16.907Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.169 34.264 1499.6563 15:47:20.76 2015-10-27T14:47:16.907Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.169 34.265 1499.6561 15:47:20.87 2015-10-27T14:47:16.907Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.169 34.265 1499.6554 15:47:21.01 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.170 34.266 1499.6554 15:47:21.12 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.171 34.268 1499.6563 15:47:21.27 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.171 34.268 1499.6564 15:47:21.38 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.172 34.269 1499.6563 15:47:21.50 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.173 34.270 1499.6576 15:47:21.61 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.173 34.271 1499.6582 15:47:21.72 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.174 34.271 1499.6586 15:47:21.83 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.174 34.272 1499.6577 15:47:21.94 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.174 34.272 1499.6569 15:47:22.08 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.09 12.961 40.174 34.272 1499.6552 15:47:22.19 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.11 12.961 40.173 34.272 1499.6545 15:47:22.30 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.09 12.962 40.172 34.271 1499.6539 15:47:22.41 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.09 12.962 40.172 34.270 1499.6534 15:47:22.52 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.171 34.269 1499.6533 15:47:22.64 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.170 34.268 1499.6531 15:47:22.76 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.170 34.268 1499.6536 15:47:22.87 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.170 34.268 1499.6542 15:47:23.01 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.177 34.274 1499.6621 15:47:23.12 2015-10-27T14:47:19.482Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.177 34.274 1499.6622 15:47:23.23 2015-10-27T14:47:19.482Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.176 34.273 1499.6613 15:47:23.34 2015-10-27T14:47:19.482Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.176 34.273 1499.6606 15:47:23.46 2015-10-27T14:47:19.482Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.176 34.273 1499.6600 15:47:23.57 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.175 34.272 1499.6606 15:47:23.68 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.175 34.271 1499.6609 15:47:23.84 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.270 1499.6604 15:47:23.95 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.173 34.269 1499.6594 15:47:24.08 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.173 34.269 1499.6592 15:47:24.19 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.174 34.270 1499.6594 15:47:24.31 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.174 34.270 1499.6583 15:47:24.42 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.269 1499.6584 15:47:24.53 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.269 1499.6587 15:47:24.64 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.174 34.270 1499.6591 15:47:24.75 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.174 34.269 1499.6584 15:47:24.86 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.269 1499.6581 15:47:25.00 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.173 34.269 1499.6564 15:47:25.11 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.172 34.269 1499.6560 15:47:25.22 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6542 15:47:25.35 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.171 34.267 1499.6536 15:47:25.46 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6522 15:47:25.58 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6517 15:47:25.69 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6526 15:47:25.80 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.269 1499.6528 15:47:25.91 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.172 34.268 1499.6531 15:47:26.05 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.171 34.268 1499.6532 15:47:26.17 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6533 15:47:26.28 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6527 15:47:26.39 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6523 15:47:26.50 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.268 1499.6521 15:47:26.62 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.172 34.269 1499.6519 15:47:26.73 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.172 34.270 1499.6526 15:47:26.84 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.172 34.270 1499.6522 15:47:26.96 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.172 34.270 1499.6520 15:47:27.09 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.271 1499.6527 15:47:27.20 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6531 15:47:27.31 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.173 34.271 1499.6533 15:47:27.42 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6532 15:47:27.54 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.172 34.272 1499.6483 15:47:27.65 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.172 34.271 1499.6483 15:47:27.76 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.172 34.271 1499.6488 15:47:27.89 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.172 34.270 1499.6488 15:47:28.02 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.171 34.270 1499.6489 15:47:28.14 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.95 12.961 40.172 34.271 1499.6508 15:47:28.25 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.95 12.961 40.166 34.265 1499.6447 15:47:28.36 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.166 34.265 1499.6450 15:47:28.47 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.167 34.265 1499.6451 15:47:28.59 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.167 34.266 1499.6470 15:47:28.70 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.167 34.266 1499.6479 15:47:28.81 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.166 34.264 1499.6473 15:47:28.92 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.167 34.264 1499.6490 15:47:29.06 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.167 34.264 1499.6508 15:47:29.17 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.168 34.264 1499.6521 15:47:29.28 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.168 34.264 1499.6528 15:47:29.39 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.168 34.264 1499.6527 15:47:29.50 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.167 34.263 1499.6526 15:47:29.61 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.167 34.263 1499.6537 15:47:29.73 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.168 34.264 1499.6555 15:47:29.84 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.169 34.264 1499.6559 15:47:29.95 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.169 34.265 1499.6554 15:47:30.08 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.170 34.266 1499.6565 15:47:30.19 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.169 34.264 1499.6550 15:47:30.31 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.168 34.264 1499.6539 15:47:30.44 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.266 1499.6559 15:47:30.55 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.267 1499.6561 15:47:30.71 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.171 34.267 1499.6560 15:47:30.82 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.172 34.268 1499.6566 15:47:30.93 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.269 1499.6580 15:47:31.06 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.270 1499.6589 15:47:31.17 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.170 34.267 1499.6550 15:47:31.28 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.170 34.267 1499.6532 15:47:31.39 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.169 34.267 1499.6516 15:47:31.50 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.169 34.266 1499.6508 15:47:31.61 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.169 34.266 1499.6510 15:47:31.73 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.169 34.266 1499.6515 15:47:31.84 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.169 34.266 1499.6509 15:47:31.95 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.168 34.266 1499.6495 15:47:32.08 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.168 34.266 1499.6489 15:47:32.19 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.168 34.266 1499.6494 15:47:32.31 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.169 34.267 1499.6501 15:47:32.41 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.169 34.267 1499.6506 15:47:32.53 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.169 34.267 1499.6512 15:47:32.64 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.170 34.267 1499.6516 15:47:32.75 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.170 34.267 1499.6521 15:47:32.87 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.170 34.267 1499.6530 15:47:33.02 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.268 1499.6548 15:47:33.13 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.171 34.268 1499.6565 15:47:33.24 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6578 15:47:33.35 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6575 15:47:33.47 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.268 1499.6563 15:47:33.58 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.268 1499.6553 15:47:33.69 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.172 34.268 1499.6567 15:47:33.81 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.268 1499.6576 15:47:33.92 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6571 15:47:34.05 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6570 15:47:34.16 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6569 15:47:34.27 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6564 15:47:34.38 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6554 15:47:34.50 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6547 15:47:34.61 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.172 34.269 1499.6543 15:47:34.72 2015-10-27T14:47:30.982Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6544 15:47:34.83 2015-10-27T14:47:30.982Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.173 34.270 1499.6550 15:47:34.95 2015-10-27T14:47:30.982Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6559 15:47:35.08 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6570 15:47:35.19 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.270 1499.6575 15:47:35.35 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.270 1499.6572 15:47:35.46 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.269 1499.6570 15:47:35.59 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6570 15:47:35.70 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.173 34.269 1499.6587 15:47:35.81 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.268 1499.6592 15:47:35.93 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.268 1499.6594 15:47:36.06 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.268 1499.6603 15:47:36.17 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.173 34.268 1499.6615 15:47:36.29 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.173 34.268 1499.6635 15:47:36.40 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.173 34.268 1499.6626 15:47:36.51 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.173 34.267 1499.6631 15:47:36.62 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.172 34.266 1499.6613 15:47:36.74 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.171 34.266 1499.6599 15:47:36.85 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.266 1499.6595 15:47:36.96 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.170 34.266 1499.6582 15:47:37.09 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.170 34.266 1499.6583 15:47:37.21 2015-10-27T14:47:33.568Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6584 15:47:37.32 2015-10-27T14:47:33.568Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.267 1499.6587 15:47:37.43 2015-10-27T14:47:33.568Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.266 1499.6583 15:47:37.54 2015-10-27T14:47:33.568Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6576 15:47:37.65 2015-10-27T14:47:33.828Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6576 15:47:37.77 2015-10-27T14:47:33.828Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.265 1499.6567 15:47:37.91 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.169 34.265 1499.6565 15:47:38.04 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.169 34.265 1499.6561 15:47:38.17 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6572 15:47:38.28 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.170 34.265 1499.6582 15:47:38.40 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.166 34.261 1499.6533 15:47:38.51 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.166 34.261 1499.6536 15:47:38.62 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.166 34.261 1499.6531 15:47:38.73 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.166 34.262 1499.6545 15:47:38.84 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.167 34.262 1499.6558 15:47:38.95 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.167 34.261 1499.6560 15:47:39.08 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6559 15:47:39.20 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6550 15:47:39.31 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.167 34.261 1499.6558 15:47:39.42 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.167 34.262 1499.6556 15:47:39.53 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.168 34.263 1499.6563 15:47:39.64 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.169 34.264 1499.6575 15:47:39.76 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.169 34.264 1499.6572 15:47:39.87 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6573 15:47:40.00 2015-10-27T14:47:36.133Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.265 1499.6571 15:47:40.11 2015-10-27T14:47:36.133Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.170 34.265 1499.6573 15:47:40.22 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.170 34.265 1499.6580 15:47:40.34 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.170 34.264 1499.6581 15:47:40.49 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6572 15:47:40.61 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.169 34.264 1499.6555 15:47:40.74 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.169 34.264 1499.6554 15:47:40.85 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.264 1499.6550 15:47:40.96 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6552 15:47:41.10 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.165 34.261 1499.6494 15:47:41.21 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.170 34.265 1499.6548 15:47:41.33 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.171 34.267 1499.6558 15:47:41.44 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.172 34.268 1499.6567 15:47:41.55 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.173 34.269 1499.6573 15:47:41.66 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.171 34.267 1499.6552 15:47:41.77 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.268 1499.6548 15:47:41.89 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.170 34.267 1499.6532 15:47:42.02 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.169 34.266 1499.6506 15:47:42.13 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.170 34.268 1499.6512 15:47:42.24 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.171 34.268 1499.6522 15:47:42.36 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.172 34.269 1499.6537 15:47:42.47 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.173 34.270 1499.6539 15:47:42.58 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.173 34.271 1499.6537 15:47:42.69 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.173 34.271 1499.6536 15:47:42.81 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6542 15:47:42.92 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.173 34.271 1499.6545 15:47:43.05 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.173 34.270 1499.6539 15:47:43.17 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.173 34.270 1499.6537 15:47:43.29 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.176 34.273 1499.6577 15:47:43.41 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.175 34.273 1499.6575 15:47:43.52 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.174 34.272 1499.6564 15:47:43.63 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.174 34.272 1499.6567 15:47:43.75 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.174 34.271 1499.6565 15:47:43.86 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.173 34.270 1499.6559 15:47:43.97 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.173 34.270 1499.6560 15:47:44.10 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.173 34.270 1499.6549 15:47:44.22 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.172 34.270 1499.6549 15:47:44.33 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.173 34.271 1499.6565 15:47:44.44 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.174 34.272 1499.6570 15:47:44.55 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.176 34.273 1499.6586 15:47:44.67 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.177 34.274 1499.6599 15:47:44.78 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.278 1499.6644 15:47:44.89 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.270 1499.6539 15:47:45.02 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.172 34.270 1499.6544 15:47:45.13 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.270 1499.6550 15:47:45.25 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.180 34.277 1499.6637 15:47:45.40 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.180 34.276 1499.6638 15:47:45.52 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.179 34.276 1499.6636 15:47:45.63 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.179 34.276 1499.6642 15:47:45.74 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.179 34.276 1499.6631 15:47:45.87 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.179 34.276 1499.6633 15:47:46.00 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.179 34.276 1499.6630 15:47:46.11 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.180 34.277 1499.6625 15:47:46.23 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.179 34.276 1499.6627 15:47:46.34 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.168 34.266 1499.6499 15:47:46.45 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.167 34.265 1499.6492 15:47:46.56 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.167 34.265 1499.6490 15:47:46.68 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.166 34.264 1499.6487 15:47:46.79 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.165 34.263 1499.6482 15:47:46.90 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.165 34.262 1499.6486 15:47:47.03 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.164 34.260 1499.6483 15:47:47.15 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.163 34.259 1499.6482 15:47:47.26 2015-10-27T14:47:43.393Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.163 34.259 1499.6487 15:47:47.37 2015-10-27T14:47:43.393Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.163 34.259 1499.6497 15:47:47.48 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.163 34.259 1499.6503 15:47:47.59 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.164 34.259 1499.6510 15:47:47.75 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.164 34.260 1499.6508 15:47:47.86 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.165 34.260 1499.6514 15:47:48.00 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.165 34.261 1499.6515 15:47:48.11 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.166 34.262 1499.6520 15:47:48.22 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.166 34.262 1499.6521 15:47:48.33 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.166 34.262 1499.6514 15:47:48.46 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.166 34.263 1499.6506 15:47:48.57 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.167 34.263 1499.6509 15:47:48.73 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.167 34.264 1499.6505 15:47:48.84 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.168 34.264 1499.6516 15:47:48.96 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.169 34.266 1499.6521 15:47:49.09 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.267 1499.6525 15:47:49.20 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.267 1499.6526 15:47:49.32 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.267 1499.6532 15:47:49.43 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.171 34.267 1499.6533 15:47:49.54 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6541 15:47:49.65 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6537 15:47:49.76 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.171 34.267 1499.6530 15:47:49.88 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.267 1499.6539 15:47:50.01 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.267 1499.6541 15:47:50.12 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.268 1499.6549 15:47:50.23 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.268 1499.6560 15:47:50.35 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6559 15:47:50.46 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.169 34.266 1499.6530 15:47:50.57 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.169 34.266 1499.6527 15:47:50.68 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6548 15:47:50.84 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.180 34.276 1499.6650 15:47:50.96 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.277 1499.6654 15:47:51.10 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.181 34.277 1499.6656 15:47:51.22 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.273 1499.6619 15:47:51.33 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.176 34.272 1499.6615 15:47:51.45 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.175 34.271 1499.6626 15:47:51.56 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.174 34.270 1499.6619 15:47:51.67 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.174 34.269 1499.6619 15:47:51.78 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.173 34.268 1499.6616 15:47:51.90 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.172 34.267 1499.6598 15:47:52.03 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.170 34.266 1499.6591 15:47:52.14 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.172 34.267 1499.6608 15:47:52.26 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.172 34.267 1499.6610 15:47:52.37 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.172 34.267 1499.6616 15:47:52.48 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.172 34.267 1499.6624 15:47:52.59 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6614 15:47:52.71 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.170 34.265 1499.6604 15:47:52.82 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.171 34.266 1499.6599 15:47:52.93 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.266 1499.6600 15:47:53.07 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.171 34.266 1499.6595 15:47:53.18 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.170 34.266 1499.6581 15:47:53.29 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.169 34.266 1499.6565 15:47:53.40 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.170 34.266 1499.6566 15:47:53.51 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.171 34.267 1499.6583 15:47:53.64 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6604 15:47:53.75 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6603 15:47:53.86 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.173 34.269 1499.6605 15:47:54.00 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6602 15:47:54.11 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.172 34.268 1499.6594 15:47:54.22 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.267 1499.6582 15:47:54.33 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.266 1499.6586 15:47:54.44 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.170 34.266 1499.6586 15:47:54.56 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.169 34.265 1499.6575 15:47:54.67 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.169 34.264 1499.6572 15:47:54.78 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.169 34.264 1499.6571 15:47:54.89 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.169 34.264 1499.6567 15:47:55.02 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.170 34.263 1499.6620 15:47:55.13 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.169 34.263 1499.6610 15:47:55.25 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.92 12.968 40.169 34.262 1499.6610 15:47:55.36 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.169 34.262 1499.6605 15:47:55.47 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.169 34.263 1499.6610 15:47:55.58 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.170 34.264 1499.6609 15:47:55.69 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.170 34.264 1499.6611 15:47:55.80 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.171 34.264 1499.6604 15:47:55.92 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.171 34.265 1499.6600 15:47:56.05 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.171 34.265 1499.6598 15:47:56.21 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.170 34.265 1499.6583 15:47:56.32 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.170 34.266 1499.6549 15:47:56.43 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.175 34.270 1499.6614 15:47:56.55 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.268 1499.6592 15:47:56.66 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.172 34.267 1499.6584 15:47:56.78 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.171 34.267 1499.6573 15:47:56.89 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.266 1499.6566 15:47:57.03 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.171 34.266 1499.6567 15:47:57.14 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.170 34.265 1499.6567 15:47:57.25 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.169 34.265 1499.6550 15:47:57.37 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.169 34.264 1499.6543 15:47:57.48 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.169 34.265 1499.6534 15:47:57.59 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.169 34.265 1499.6521 15:47:57.71 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.169 34.266 1499.6523 15:47:57.82 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.169 34.266 1499.6528 15:47:57.93 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.169 34.266 1499.6527 15:47:58.06 2015-10-27T14:47:54.424Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.266 1499.6531 15:47:58.18 2015-10-27T14:47:54.424Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.267 1499.6537 15:47:58.29 2015-10-27T14:47:54.424Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6545 15:47:58.40 2015-10-27T14:47:54.424Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6554 15:47:58.51 2015-10-27T14:47:55.019Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6553 15:47:58.63 2015-10-27T14:47:55.019Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.173 34.269 1499.6593 15:47:58.76 2015-10-27T14:47:55.019Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.269 1499.6605 15:47:58.87 2015-10-27T14:47:55.019Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.269 1499.6610 15:47:59.00 2015-10-27T14:47:55.019Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.269 1499.6621 15:47:59.11 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6593 15:47:59.23 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.173 34.269 1499.6597 15:47:59.39 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.171 34.267 1499.6565 15:47:59.50 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.169 34.266 1499.6545 15:47:59.61 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.168 34.265 1499.6523 15:47:59.72 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.168 34.265 1499.6505 15:47:59.83 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.265 1499.6497 15:47:59.94 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.265 1499.6488 15:48:00.07 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.166 34.264 1499.6475 15:48:00.18 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.166 34.264 1499.6466 15:48:00.30 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.167 34.265 1499.6489 15:48:00.41 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.168 34.266 1499.6510 15:48:00.52 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.169 34.267 1499.6520 15:48:00.63 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.171 34.268 1499.6536 15:48:00.74 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.172 34.269 1499.6559 15:48:00.86 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.173 34.270 1499.6575 15:48:01.08 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.174 34.271 1499.6587 15:48:01.19 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.176 34.272 1499.6608 15:48:01.30 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.273 1499.6617 15:48:01.43 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.268 1499.6564 15:48:01.54 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.268 1499.6570 15:48:01.66 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.268 1499.6576 15:48:01.77 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.173 34.269 1499.6584 15:48:01.88 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.173 34.269 1499.6597 15:48:02.01 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.174 34.270 1499.6598 15:48:02.13 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.175 34.271 1499.6605 15:48:02.24 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.272 1499.6620 15:48:02.35 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.273 1499.6639 15:48:02.46 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.174 34.270 1499.6597 15:48:02.58 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.174 34.270 1499.6595 15:48:02.69 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.174 34.269 1499.6597 15:48:02.80 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.174 34.269 1499.6603 15:48:02.91