2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.175 34.270 1499.6630 15:46:03.70 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.180 34.275 1499.6686 15:46:03.86 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.175 34.271 1499.6628 15:46:03.97 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.174 34.270 1499.6620 15:46:04.10 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.271 1499.6631 15:46:04.22 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.271 1499.6626 15:46:04.33 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.270 1499.6620 15:46:04.44 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.269 1499.6603 15:46:04.56 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.173 34.269 1499.6608 15:46:04.67 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6603 15:46:04.78 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.173 34.269 1499.6597 15:46:04.89 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.173 34.269 1499.6587 15:46:05.02 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.269 1499.6580 15:46:05.14 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.269 1499.6587 15:46:05.25 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.270 1499.6591 15:46:05.36 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6588 15:46:05.49 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.175 34.271 1499.6592 15:46:05.60 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.175 34.272 1499.6593 15:46:05.71 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.176 34.273 1499.6604 15:46:05.82 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.174 34.271 1499.6587 15:46:05.93 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.177 34.274 1499.6620 15:46:06.07 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.177 34.274 1499.6628 15:46:06.18 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6641 15:46:06.29 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.178 34.274 1499.6638 15:46:06.40 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6563 15:46:06.52 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.170 34.266 1499.6549 15:46:06.63 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6563 15:46:06.74 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.172 34.268 1499.6565 15:46:06.90 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6565 15:46:07.03 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.173 34.270 1499.6577 15:46:07.14 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.175 34.271 1499.6592 15:46:07.25 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.269 1499.6576 15:46:07.37 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.269 1499.6578 15:46:07.48 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.269 1499.6578 15:46:07.59 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.269 1499.6580 15:46:07.70 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.269 1499.6586 15:46:07.81 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.269 1499.6589 15:46:07.93 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.173 34.269 1499.6594 15:46:08.07 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.173 34.268 1499.6594 15:46:08.18 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.174 34.269 1499.6600 15:46:08.30 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.176 34.271 1499.6636 15:46:08.41 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.176 34.271 1499.6637 15:46:08.52 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.176 34.271 1499.6631 15:46:08.63 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.180 34.275 1499.6669 15:46:08.74 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.180 34.275 1499.6661 15:46:08.86 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.187 34.282 1499.6733 15:46:08.97 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.187 34.282 1499.6746 15:46:09.10 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.188 34.283 1499.6754 15:46:09.21 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.188 34.283 1499.6754 15:46:09.33 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.185 34.280 1499.6714 15:46:09.44 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.279 1499.6703 15:46:09.55 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6681 15:46:09.66 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6659 15:46:09.78 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.180 34.276 1499.6636 15:46:09.89 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.178 34.275 1499.6610 15:46:10.02 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.176 34.274 1499.6592 15:46:10.13 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.175 34.272 1499.6580 15:46:10.24 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.174 34.271 1499.6572 15:46:10.35 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.173 34.270 1499.6561 15:46:10.47 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.172 34.269 1499.6561 15:46:10.60 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.171 34.267 1499.6550 15:46:10.71 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.170 34.267 1499.6542 15:46:10.82 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.267 1499.6538 15:46:10.94 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.167 34.264 1499.6503 15:46:11.06 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.166 34.263 1499.6500 15:46:11.18 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6512 15:46:11.29 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.264 1499.6526 15:46:11.40 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.168 34.264 1499.6532 15:46:11.51 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6544 15:46:11.62 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.169 34.265 1499.6550 15:46:11.74 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.168 34.264 1499.6549 15:46:11.85 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.168 34.264 1499.6552 15:46:11.96 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.169 34.264 1499.6567 15:46:12.09 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.169 34.264 1499.6563 15:46:12.21 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.168 34.264 1499.6553 15:46:12.32 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.168 34.263 1499.6545 15:46:12.43 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.167 34.263 1499.6547 15:46:12.54 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.168 34.264 1499.6538 15:46:12.65 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.168 34.264 1499.6534 15:46:12.76 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.168 34.264 1499.6520 15:46:12.88 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.168 34.265 1499.6517 15:46:13.01 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.167 34.265 1499.6503 15:46:13.14 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.167 34.264 1499.6490 15:46:13.25 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.166 34.263 1499.6492 15:46:13.37 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.166 34.263 1499.6489 15:46:13.48 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.264 1499.6492 15:46:13.59 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.169 34.266 1499.6514 15:46:13.70 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.169 34.267 1499.6500 15:46:13.81 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.160 34.259 1499.6403 15:46:13.92 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.160 34.258 1499.6383 15:46:14.05 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.159 34.258 1499.6378 15:46:14.17 2015-10-27T14:46:10.564Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.159 34.258 1499.6382 15:46:14.28 2015-10-27T14:46:10.564Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.160 34.258 1499.6390 15:46:14.42 2015-10-27T14:46:10.564Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.160 34.259 1499.6398 15:46:14.53 2015-10-27T14:46:10.564Z|I-OCEAN7-304-XXXX| 27.98 12.960 40.160 34.261 1499.6356 15:46:14.65 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.97 12.960 40.160 34.261 1499.6350 15:46:14.76 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.91 12.960 40.161 34.261 1499.6349 15:46:14.96 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.92 12.960 40.162 34.262 1499.6366 15:46:15.10 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.98 12.960 40.163 34.263 1499.6395 15:46:15.21 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.97 12.960 40.165 34.265 1499.6414 15:46:15.32 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.94 12.961 40.167 34.267 1499.6436 15:46:15.43 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.95 12.961 40.169 34.268 1499.6458 15:46:15.55 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.171 34.270 1499.6488 15:46:15.66 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.171 34.270 1499.6506 15:46:15.79 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.159 34.258 1499.6379 15:46:15.90 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.158 34.257 1499.6378 15:46:16.03 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.158 34.256 1499.6378 15:46:16.14 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.158 34.256 1499.6383 15:46:16.26 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.158 34.255 1499.6393 15:46:16.37 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.158 34.255 1499.6404 15:46:16.48 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.158 34.254 1499.6418 15:46:16.60 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.157 34.254 1499.6409 15:46:16.71 2015-10-27T14:46:13.634Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.158 34.254 1499.6423 15:46:16.82 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.159 34.255 1499.6427 15:46:17.04 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.168 34.264 1499.6530 15:46:17.15 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.168 34.264 1499.6516 15:46:17.27 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.167 34.264 1499.6510 15:46:17.38 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.167 34.264 1499.6510 15:46:17.49 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.174 34.270 1499.6564 15:46:17.60 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.174 34.270 1499.6560 15:46:17.72 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.271 1499.6566 15:46:17.83 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.174 34.271 1499.6572 15:46:18.01 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.168 34.265 1499.6498 15:46:18.12 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.167 34.264 1499.6470 15:46:18.23 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.168 34.265 1499.6482 15:46:18.34 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.168 34.266 1499.6489 15:46:18.47 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.169 34.267 1499.6493 15:46:18.58 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.170 34.268 1499.6489 15:46:18.70 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.171 34.269 1499.6514 15:46:18.81 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.172 34.270 1499.6527 15:46:18.92 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.173 34.271 1499.6532 15:46:19.06 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.173 34.271 1499.6532 15:46:19.17 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.172 34.270 1499.6517 15:46:19.28 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.172 34.270 1499.6510 15:46:19.40 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.172 34.270 1499.6517 15:46:19.51 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.269 1499.6528 15:46:19.62 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.269 1499.6522 15:46:19.74 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.176 34.273 1499.6582 15:46:19.85 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6587 15:46:19.96 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6584 15:46:20.10 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.275 1499.6588 15:46:20.21 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.178 34.275 1499.6603 15:46:20.32 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.178 34.275 1499.6611 15:46:20.43 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.179 34.276 1499.6626 15:46:20.55 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.180 34.277 1499.6643 15:46:20.66 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.180 34.276 1499.6647 15:46:20.77 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.179 34.275 1499.6650 15:46:20.88 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.179 34.275 1499.6644 15:46:21.03 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.177 34.274 1499.6627 15:46:21.14 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.176 34.272 1499.6617 15:46:21.26 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.175 34.271 1499.6610 15:46:21.37 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.174 34.270 1499.6602 15:46:21.48 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.172 34.268 1499.6591 15:46:21.59 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.171 34.267 1499.6584 15:46:21.70 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6578 15:46:21.82 2015-10-27T14:46:17.849Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.172 34.268 1499.6583 15:46:21.93 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6586 15:46:22.06 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.180 34.276 1499.6682 15:46:22.26 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.180 34.276 1499.6680 15:46:22.37 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.180 34.276 1499.6670 15:46:22.48 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.180 34.276 1499.6666 15:46:22.60 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.180 34.276 1499.6660 15:46:22.71 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.180 34.276 1499.6655 15:46:22.82 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.178 34.275 1499.6650 15:46:22.93 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.179 34.275 1499.6653 15:46:23.06 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.178 34.274 1499.6642 15:46:23.18 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.178 34.274 1499.6628 15:46:23.29 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.178 34.274 1499.6637 15:46:23.40 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.270 1499.6584 15:46:23.51 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.270 1499.6591 15:46:23.64 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6598 15:46:23.75 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.175 34.271 1499.6615 15:46:23.86 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6560 15:46:24.00 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.267 1499.6559 15:46:24.11 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6566 15:46:24.22 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.171 34.267 1499.6566 15:46:24.33 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6563 15:46:24.44 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.267 1499.6548 15:46:24.55 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.169 34.266 1499.6528 15:46:24.67 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.168 34.265 1499.6517 15:46:24.79 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.174 34.271 1499.6576 15:46:24.90 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6545 15:46:25.03 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6543 15:46:25.14 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.170 34.268 1499.6526 15:46:25.26 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.169 34.267 1499.6511 15:46:25.37 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.168 34.266 1499.6497 15:46:25.48 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.168 34.265 1499.6489 15:46:25.59 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.168 34.265 1499.6483 15:46:25.71 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.167 34.264 1499.6486 15:46:25.82 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.168 34.265 1499.6494 15:46:25.93 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.168 34.265 1499.6493 15:46:26.07 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.167 34.264 1499.6493 15:46:26.19 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.172 34.269 1499.6558 15:46:26.31 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.270 1499.6582 15:46:26.42 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.176 34.272 1499.6609 15:46:26.53 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.177 34.272 1499.6615 15:46:26.65 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.170 34.265 1499.6544 15:46:26.76 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.169 34.265 1499.6534 15:46:26.87 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.168 34.264 1499.6525 15:46:27.00 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.168 34.264 1499.6519 15:46:27.11 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.167 34.263 1499.6510 15:46:27.22 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.166 34.262 1499.6505 15:46:27.33 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.166 34.262 1499.6501 15:46:27.45 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.173 34.268 1499.6576 15:46:27.56 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.174 34.270 1499.6592 15:46:27.68 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.175 34.271 1499.6586 15:46:27.79 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.175 34.271 1499.6586 15:46:27.90 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.175 34.271 1499.6587 15:46:28.04 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.176 34.272 1499.6593 15:46:28.15 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.273 1499.6593 15:46:28.26 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.177 34.274 1499.6605 15:46:28.37 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.177 34.274 1499.6605 15:46:28.49 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.178 34.274 1499.6606 15:46:28.60 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.178 34.275 1499.6617 15:46:28.72 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.175 34.271 1499.6591 15:46:28.84 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.166 34.263 1499.6494 15:46:28.95 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.166 34.262 1499.6486 15:46:29.08 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.165 34.261 1499.6476 15:46:29.20 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.164 34.261 1499.6475 15:46:29.31 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.164 34.261 1499.6465 15:46:29.42 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.163 34.260 1499.6466 15:46:29.54 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.163 34.260 1499.6460 15:46:29.65 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.162 34.259 1499.6453 15:46:29.76 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.163 34.259 1499.6467 15:46:29.87 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.164 34.260 1499.6492 15:46:30.00 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.165 34.262 1499.6508 15:46:30.12 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6520 15:46:30.23 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6515 15:46:30.34 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.167 34.263 1499.6514 15:46:30.46 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6504 15:46:30.57 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.167 34.263 1499.6506 15:46:30.68 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.168 34.265 1499.6521 15:46:30.79 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.169 34.266 1499.6520 15:46:30.91 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.170 34.267 1499.6538 15:46:31.04 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.268 1499.6556 15:46:31.15 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.269 1499.6569 15:46:31.28 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.269 1499.6581 15:46:31.39 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.270 1499.6594 15:46:31.50 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.271 1499.6615 15:46:31.61 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.175 34.271 1499.6620 15:46:31.72 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.175 34.270 1499.6620 15:46:31.83 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.174 34.270 1499.6622 15:46:31.95 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.269 1499.6610 15:46:32.08 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.269 1499.6602 15:46:32.19 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.269 1499.6604 15:46:32.30 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6594 15:46:32.42 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6602 15:46:32.53 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6606 15:46:32.64 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.172 34.266 1499.6605 15:46:32.75 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6595 15:46:32.86 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.266 1499.6589 15:46:32.97 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.267 1499.6587 15:46:33.11 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.170 34.266 1499.6572 15:46:33.22 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.171 34.267 1499.6570 15:46:33.33 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.170 34.266 1499.6561 15:46:33.45 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.266 1499.6558 15:46:33.56 2015-10-27T14:46:30.040Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.169 34.265 1499.6558 15:46:33.67 2015-10-27T14:46:30.040Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.266 1499.6573 15:46:33.89 2015-10-27T14:46:30.040Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.265 1499.6575 15:46:34.02 2015-10-27T14:46:30.040Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.266 1499.6572 15:46:34.13 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.170 34.265 1499.6556 15:46:34.25 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6550 15:46:34.40 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.170 34.265 1499.6555 15:46:34.52 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.266 1499.6553 15:46:34.63 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.166 34.262 1499.6510 15:46:34.74 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.168 34.264 1499.6541 15:46:34.85 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.169 34.265 1499.6552 15:46:34.97 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.266 1499.6570 15:46:35.15 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.170 34.266 1499.6577 15:46:35.26 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.171 34.266 1499.6577 15:46:35.37 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.171 34.267 1499.6587 15:46:35.48 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.171 34.267 1499.6578 15:46:35.60 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.171 34.267 1499.6577 15:46:35.71 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.171 34.267 1499.6583 15:46:35.82 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.171 34.267 1499.6578 15:46:35.94 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.171 34.267 1499.6580 15:46:36.07 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.172 34.267 1499.6588 15:46:36.19 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.173 34.268 1499.6598 15:46:36.30 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.174 34.268 1499.6611 15:46:36.41 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.174 34.269 1499.6616 15:46:36.54 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.175 34.270 1499.6638 15:46:36.65 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.176 34.270 1499.6644 15:46:36.76 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.176 34.270 1499.6648 15:46:36.88 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.173 34.267 1499.6609 15:46:37.01 2015-10-27T14:46:34.781Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.172 34.267 1499.6606 15:46:37.12 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.172 34.267 1499.6599 15:46:37.23 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.171 34.266 1499.6594 15:46:37.35 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.171 34.266 1499.6577 15:46:37.46 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.266 1499.6576 15:46:37.57 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.168 34.263 1499.6534 15:46:37.68 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.167 34.263 1499.6536 15:46:37.80 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.167 34.262 1499.6539 15:46:37.91 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.167 34.262 1499.6527 15:46:38.04 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.166 34.262 1499.6504 15:46:38.15 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.165 34.261 1499.6500 15:46:38.26 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.267 1499.6564 15:46:38.38 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.172 34.268 1499.6575 15:46:38.49 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.172 34.268 1499.6569 15:46:38.60 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.268 1499.6567 15:46:38.72 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6553 15:46:38.83 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.173 34.269 1499.6571 15:46:38.94 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.170 34.266 1499.6533 15:46:39.09 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.169 34.266 1499.6528 15:46:39.20 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.169 34.266 1499.6520 15:46:39.32 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.162 34.259 1499.6443 15:46:39.43 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.162 34.259 1499.6442 15:46:39.54 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.161 34.259 1499.6429 15:46:39.65 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.161 34.258 1499.6439 15:46:39.77 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.262 1499.6493 15:46:39.88 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.263 1499.6500 15:46:40.02 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.167 34.264 1499.6511 15:46:40.13 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.168 34.265 1499.6525 15:46:40.24 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.266 1499.6542 15:46:40.35 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.267 1499.6545 15:46:40.51 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.268 1499.6558 15:46:40.62 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6559 15:46:40.73 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.173 34.270 1499.6561 15:46:40.84 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.173 34.270 1499.6564 15:46:40.96 2015-10-27T14:46:37.336Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.171 34.268 1499.6541 15:46:41.09 2015-10-27T14:46:37.336Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.171 34.268 1499.6528 15:46:41.20 2015-10-27T14:46:37.336Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.169 34.267 1499.6514 15:46:41.31 2015-10-27T14:46:37.336Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.169 34.266 1499.6512 15:46:41.42 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.168 34.265 1499.6508 15:46:41.54 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.167 34.264 1499.6498 15:46:41.67 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6530 15:46:41.78 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.170 34.267 1499.6533 15:46:41.90 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6541 15:46:42.03 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6545 15:46:42.14 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.268 1499.6556 15:46:42.25 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6569 15:46:42.36 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6577 15:46:42.47 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.173 34.268 1499.6591 15:46:42.58 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6597 15:46:42.70 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.171 34.266 1499.6584 15:46:42.81 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.170 34.265 1499.6580 15:46:42.92 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.169 34.264 1499.6583 15:46:43.06 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.171 34.266 1499.6604 15:46:43.17 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.172 34.267 1499.6619 15:46:43.28 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.170 34.264 1499.6598 15:46:43.40 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.95 12.967 40.169 34.263 1499.6591 15:46:43.51 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.167 34.262 1499.6572 15:46:43.62 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.166 34.260 1499.6552 15:46:43.73 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.164 34.258 1499.6525 15:46:43.84 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.164 34.259 1499.6522 15:46:43.96 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.165 34.261 1499.6519 15:46:44.09 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.166 34.262 1499.6526 15:46:44.21 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.166 34.261 1499.6509 15:46:44.33 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.165 34.262 1499.6495 15:46:44.44 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.165 34.261 1499.6479 15:46:44.55 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.164 34.261 1499.6458 15:46:44.67 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.163 34.261 1499.6450 15:46:44.78 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.162 34.260 1499.6431 15:46:44.89 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.163 34.261 1499.6437 15:46:45.02 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.163 34.262 1499.6418 15:46:45.13 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.165 34.264 1499.6417 15:46:45.25 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.92 12.961 40.165 34.264 1499.6425 15:46:45.36 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.165 34.264 1499.6427 15:46:45.47 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.166 34.264 1499.6439 15:46:45.58 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.168 34.266 1499.6478 15:46:45.70 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.168 34.266 1499.6475 15:46:45.81 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.167 34.266 1499.6469 15:46:45.92 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.167 34.265 1499.6465 15:46:46.05 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.166 34.264 1499.6460 15:46:46.17 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.166 34.264 1499.6461 15:46:46.28 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.166 34.263 1499.6465 15:46:46.39 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.166 34.263 1499.6475 15:46:46.51 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.166 34.264 1499.6445 15:46:46.62 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.165 34.263 1499.6439 15:46:46.75 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.164 34.263 1499.6433 15:46:46.86 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.164 34.263 1499.6431 15:46:47.00 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.164 34.263 1499.6423 15:46:47.11 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.164 34.263 1499.6410 15:46:47.22 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.164 34.263 1499.6414 15:46:47.38 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.164 34.263 1499.6412 15:46:47.49 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.164 34.262 1499.6421 15:46:47.60 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.164 34.262 1499.6439 15:46:47.71 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.165 34.262 1499.6455 15:46:47.82 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.165 34.262 1499.6471 15:46:47.93 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.165 34.262 1499.6470 15:46:48.07 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.166 34.263 1499.6483 15:46:48.18 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.263 1499.6489 15:46:48.29 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.263 1499.6499 15:46:48.40 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.166 34.263 1499.6509 15:46:48.52 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.161 34.257 1499.6462 15:46:48.63 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.163 34.259 1499.6490 15:46:48.74 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.163 34.259 1499.6497 15:46:48.86 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.163 34.259 1499.6498 15:46:48.96 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.169 34.265 1499.6567 15:46:49.10 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.170 34.266 1499.6573 15:46:49.21 2015-10-27T14:46:45.711Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.170 34.266 1499.6564 15:46:49.34 2015-10-27T14:46:45.711Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.266 1499.6552 15:46:49.45 2015-10-27T14:46:45.711Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.266 1499.6544 15:46:49.57 2015-10-27T14:46:45.711Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.266 1499.6544 15:46:49.68 2015-10-27T14:46:45.711Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.170 34.266 1499.6548 15:46:49.79 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.170 34.267 1499.6565 15:46:49.91 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.266 1499.6560 15:46:50.08 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.169 34.266 1499.6541 15:46:50.20 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.169 34.266 1499.6519 15:46:50.31 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.168 34.265 1499.6506 15:46:50.42 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.168 34.265 1499.6499 15:46:50.54 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.167 34.264 1499.6505 15:46:50.65 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.176 34.272 1499.6606 15:46:50.76 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.179 34.275 1499.6643 15:46:50.88 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.178 34.274 1499.6627 15:46:51.01 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.177 34.274 1499.6616 15:46:51.12 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.176 34.273 1499.6598 15:46:51.28 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.175 34.272 1499.6578 15:46:51.39 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.174 34.272 1499.6576 15:46:51.50 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.174 34.272 1499.6560 15:46:51.62 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.173 34.271 1499.6547 15:46:51.73 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.172 34.270 1499.6537 15:46:51.84 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.172 34.270 1499.6531 15:46:51.97 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.171 34.269 1499.6523 15:46:52.10 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.174 34.272 1499.6553 15:46:52.22 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.172 34.270 1499.6527 15:46:52.33 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.171 34.269 1499.6520 15:46:52.44 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.171 34.269 1499.6515 15:46:52.55 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.171 34.269 1499.6512 15:46:52.67 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.171 34.269 1499.6514 15:46:52.78 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.170 34.268 1499.6526 15:46:52.89 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.170 34.267 1499.6525 15:46:53.03 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.170 34.267 1499.6522 15:46:53.14 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.266 1499.6521 15:46:53.25 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.266 1499.6528 15:46:53.36 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.169 34.265 1499.6525 15:46:53.48 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.169 34.265 1499.6538 15:46:53.59 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.178 34.274 1499.6646 15:46:53.70 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.179 34.274 1499.6656 15:46:53.82 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.179 34.275 1499.6655 15:46:53.93 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.180 34.275 1499.6664 15:46:54.06 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.180 34.275 1499.6671 15:46:54.17 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6681 15:46:54.29 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.174 34.269 1499.6597 15:46:54.40 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.173 34.269 1499.6589 15:46:54.53 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.268 1499.6584 15:46:54.64 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.268 1499.6581 15:46:54.75 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.166 34.262 1499.6500 15:46:54.87 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.166 34.262 1499.6504 15:46:55.00 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.165 34.261 1499.6503 15:46:55.11 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.164 34.260 1499.6495 15:46:55.22 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.168 34.263 1499.6522 15:46:55.34 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.168 34.264 1499.6531 15:46:55.45 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.169 34.265 1499.6538 15:46:55.57 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.167 34.263 1499.6521 15:46:55.68 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.167 34.263 1499.6517 15:46:55.79 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.167 34.262 1499.6522 15:46:55.90 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.167 34.263 1499.6526 15:46:56.04 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.167 34.262 1499.6523 15:46:56.15 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.162 34.258 1499.6479 15:46:56.27 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.165 34.261 1499.6520 15:46:56.38 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.167 34.262 1499.6534 15:46:56.49 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.170 34.265 1499.6587 15:46:56.60 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.170 34.265 1499.6589 15:46:56.72 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.265 1499.6580 15:46:56.83 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.265 1499.6577 15:46:56.94 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.265 1499.6581 15:46:57.09 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.171 34.267 1499.6587 15:46:57.20 2015-10-27T14:46:54.711Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.267 1499.6591 15:46:57.31 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6600 15:46:57.42 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.173 34.268 1499.6613 15:46:57.54 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.174 34.269 1499.6620 15:46:57.65 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.176 34.272 1499.6639 15:46:57.76 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.272 1499.6625 15:46:57.87 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.273 1499.6626 15:46:58.01 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.174 34.271 1499.6600 15:46:58.12 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.174 34.270 1499.6597 15:46:58.23 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.167 34.263 1499.6525 15:46:58.34 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.166 34.262 1499.6521 15:46:58.45 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.165 34.261 1499.6516 15:46:58.56 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.167 34.263 1499.6544 15:46:58.68 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.167 34.263 1499.6550 15:46:58.79 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.168 34.263 1499.6567 15:46:58.90 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.167 34.262 1499.6550 15:46:59.08 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.264 1499.6567 15:46:59.19 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.169 34.265 1499.6567 15:46:59.31 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.176 34.271 1499.6638 15:46:59.42 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.175 34.271 1499.6638 15:46:59.53 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.174 34.270 1499.6630 15:46:59.66 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.173 34.268 1499.6613 15:46:59.77 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.268 1499.6597 15:46:59.88 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.267 1499.6591 15:47:00.01 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6573 15:47:00.13 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.267 1499.6563 15:47:00.24 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.266 1499.6547 15:47:00.35 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.170 34.267 1499.6542 15:47:00.46 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.171 34.268 1499.6552 15:47:00.57 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.171 34.268 1499.6547 15:47:00.68 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.171 34.268 1499.6544 15:47:00.80 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6547 15:47:00.91 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6550 15:47:01.04 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.171 34.267 1499.6552 15:47:01.15 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.268 1499.6559 15:47:01.27 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.172 34.268 1499.6552 15:47:01.38 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.269 1499.6547 15:47:01.49 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.173 34.269 1499.6550 15:47:01.60 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.173 34.270 1499.6554 15:47:01.71 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.173 34.270 1499.6559 15:47:01.83 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.173 34.270 1499.6563 15:47:01.94 2015-10-27T14:46:58.221Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.174 34.270 1499.6572 15:47:02.07 2015-10-27T14:46:58.221Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.174 34.270 1499.6580 15:47:02.20 2015-10-27T14:46:58.221Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.173 34.269 1499.6570 15:47:02.31