2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.176 34.273 1499.6597 15:45:03.74 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.176 34.273 1499.6592 15:45:03.90 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.175 34.272 1499.6588 15:45:04.04 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.175 34.272 1499.6582 15:45:04.16 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.175 34.272 1499.6578 15:45:04.27 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.278 1499.6650 15:45:04.38 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.182 34.279 1499.6656 15:45:04.50 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.181 34.278 1499.6654 15:45:04.61 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.182 34.278 1499.6656 15:45:04.72 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6658 15:45:04.83 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.280 1499.6675 15:45:04.94 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.280 1499.6682 15:45:05.08 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.183 34.280 1499.6680 15:45:05.19 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.182 34.279 1499.6666 15:45:05.30 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.182 34.278 1499.6656 15:45:05.41 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6650 15:45:05.52 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.277 1499.6639 15:45:05.64 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.179 34.276 1499.6627 15:45:05.75 2015-10-27T14:45:01.896Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.179 34.275 1499.6625 15:45:05.86 2015-10-27T14:45:01.896Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.180 34.276 1499.6638 15:45:05.97 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.180 34.276 1499.6656 15:45:06.10 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.181 34.277 1499.6672 15:45:06.26 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6675 15:45:06.37 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.183 34.279 1499.6680 15:45:06.48 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6693 15:45:06.61 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.184 34.281 1499.6694 15:45:06.73 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.185 34.282 1499.6697 15:45:06.84 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.186 34.282 1499.6708 15:45:06.95 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.187 34.283 1499.6711 15:45:07.08 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.187 34.283 1499.6718 15:45:07.19 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.187 34.284 1499.6724 15:45:07.30 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.188 34.284 1499.6724 15:45:07.42 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.187 34.284 1499.6721 15:45:07.53 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.188 34.285 1499.6730 15:45:07.64 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.189 34.282 1499.6804 15:45:07.75 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.188 34.282 1499.6801 15:45:07.87 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.188 34.281 1499.6802 15:45:08.00 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.188 34.281 1499.6805 15:45:08.11 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.188 34.281 1499.6808 15:45:08.22 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.91 12.967 40.183 34.276 1499.6749 15:45:08.34 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.88 12.967 40.181 34.275 1499.6731 15:45:08.45 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.179 34.272 1499.6711 15:45:08.56 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.188 34.281 1499.6805 15:45:08.68 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.188 34.282 1499.6802 15:45:08.79 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.189 34.282 1499.6802 15:45:08.90 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.189 34.282 1499.6801 15:45:09.03 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.189 34.282 1499.6797 15:45:09.16 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.189 34.283 1499.6792 15:45:09.27 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.190 34.284 1499.6798 15:45:09.39 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.191 34.285 1499.6799 15:45:09.50 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.190 34.285 1499.6786 15:45:09.61 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.190 34.285 1499.6783 15:45:09.72 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.190 34.284 1499.6774 15:45:09.84 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.189 34.284 1499.6776 15:45:09.95 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.190 34.284 1499.6772 15:45:10.08 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.187 34.281 1499.6741 15:45:10.19 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.186 34.283 1499.6675 15:45:10.30 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.186 34.283 1499.6675 15:45:10.42 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.187 34.284 1499.6685 15:45:10.53 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.187 34.284 1499.6689 15:45:10.64 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.186 34.283 1499.6667 15:45:10.75 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.186 34.283 1499.6667 15:45:10.87 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.185 34.283 1499.6659 15:45:11.00 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.282 1499.6644 15:45:11.11 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.185 34.282 1499.6652 15:45:11.22 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.183 34.281 1499.6644 15:45:11.33 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6649 15:45:11.45 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.280 1499.6653 15:45:11.56 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.183 34.279 1499.6665 15:45:11.68 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.279 1499.6670 15:45:11.80 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.179 34.276 1499.6631 15:45:11.91 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.179 34.275 1499.6625 15:45:12.04 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.178 34.274 1499.6624 15:45:12.16 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.178 34.274 1499.6625 15:45:12.27 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6628 15:45:12.38 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.179 34.275 1499.6649 15:45:12.49 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.275 1499.6661 15:45:12.60 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.179 34.275 1499.6658 15:45:12.72 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.180 34.276 1499.6674 15:45:12.83 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6676 15:45:12.94 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.181 34.276 1499.6688 15:45:13.08 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.276 1499.6699 15:45:13.19 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6715 15:45:13.30 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.180 34.275 1499.6688 15:45:13.41 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.179 34.274 1499.6688 15:45:13.52 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.179 34.274 1499.6693 15:45:13.64 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.178 34.273 1499.6675 15:45:13.75 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.178 34.273 1499.6663 15:45:13.86 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.178 34.273 1499.6659 15:45:13.98 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.177 34.273 1499.6644 15:45:14.11 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.176 34.272 1499.6619 15:45:14.24 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.175 34.271 1499.6606 15:45:14.35 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.175 34.271 1499.6587 15:45:14.46 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.174 34.271 1499.6583 15:45:14.58 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.174 34.271 1499.6580 15:45:14.69 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.175 34.272 1499.6576 15:45:14.80 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.175 34.271 1499.6587 15:45:14.91 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.175 34.272 1499.6591 15:45:15.04 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.175 34.272 1499.6592 15:45:15.16 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.186 34.282 1499.6713 15:45:15.27 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.187 34.283 1499.6731 15:45:15.38 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.187 34.284 1499.6715 15:45:15.49 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.188 34.285 1499.6727 15:45:15.60 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.278 1499.6649 15:45:15.72 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.180 34.277 1499.6625 15:45:15.83 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.180 34.277 1499.6621 15:45:15.94 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 28.03 12.962 40.181 34.278 1499.6642 15:45:16.07 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.182 34.280 1499.6637 15:45:16.19 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.182 34.280 1499.6633 15:45:16.30 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.181 34.279 1499.6622 15:45:16.41 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.179 34.277 1499.6603 15:45:16.52 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.180 34.277 1499.6611 15:45:16.64 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.180 34.277 1499.6621 15:45:16.77 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.180 34.278 1499.6626 15:45:16.88 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.180 34.277 1499.6626 15:45:17.01 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.180 34.277 1499.6627 15:45:17.13 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.180 34.277 1499.6635 15:45:17.24 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.181 34.278 1499.6647 15:45:17.35 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.181 34.277 1499.6647 15:45:17.46 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.181 34.279 1499.6606 15:45:17.58 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.180 34.279 1499.6589 15:45:17.73 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.94 12.961 40.180 34.279 1499.6598 15:45:17.85 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.94 12.961 40.180 34.279 1499.6593 15:45:17.96 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.180 34.279 1499.6588 15:45:18.09 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.91 12.960 40.180 34.279 1499.6575 15:45:18.20 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.90 12.960 40.180 34.279 1499.6561 15:45:18.31 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.92 12.960 40.179 34.279 1499.6552 15:45:18.43 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.90 12.960 40.179 34.278 1499.6552 15:45:18.54 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.178 34.277 1499.6552 15:45:18.65 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.178 34.277 1499.6558 15:45:18.77 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.182 34.280 1499.6606 15:45:18.88 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.183 34.280 1499.6627 15:45:19.01 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.182 34.280 1499.6637 15:45:19.13 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.181 34.278 1499.6637 15:45:19.24 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.280 1499.6661 15:45:19.37 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6676 15:45:19.48 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.183 34.279 1499.6678 15:45:19.59 2015-10-27T14:45:17.627Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.184 34.279 1499.6682 15:45:19.70 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.184 34.279 1499.6680 15:45:19.86 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.187 34.282 1499.6735 15:45:19.97 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.183 34.278 1499.6699 15:45:20.10 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.182 34.277 1499.6694 15:45:20.22 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.181 34.275 1499.6681 15:45:20.33 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.180 34.275 1499.6667 15:45:20.44 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.183 34.278 1499.6700 15:45:20.55 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.184 34.279 1499.6710 15:45:20.67 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.183 34.278 1499.6692 15:45:20.78 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.280 1499.6699 15:45:20.89 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.280 1499.6699 15:45:21.03 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.184 34.280 1499.6697 15:45:21.14 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6697 15:45:21.25 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6683 15:45:21.37 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.278 1499.6685 15:45:21.48 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6681 15:45:21.59 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.182 34.277 1499.6670 15:45:21.71 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6658 15:45:21.82 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6658 15:45:21.95 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6670 15:45:22.08 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.278 1499.6683 15:45:22.19 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.183 34.279 1499.6700 15:45:22.31 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.184 34.279 1499.6714 15:45:22.42 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.185 34.280 1499.6721 15:45:22.53 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.185 34.280 1499.6726 15:45:22.64 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.185 34.280 1499.6724 15:45:22.76 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.184 34.279 1499.6713 15:45:22.87 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6703 15:45:23.00 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.181 34.277 1499.6689 15:45:23.11 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.181 34.276 1499.6683 15:45:23.22 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.180 34.275 1499.6676 15:45:23.33 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6675 15:45:23.45 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.179 34.274 1499.6676 15:45:23.57 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.179 34.274 1499.6680 15:45:23.68 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.176 34.271 1499.6628 15:45:23.79 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.175 34.271 1499.6621 15:45:23.91 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.175 34.271 1499.6616 15:45:24.04 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.178 34.274 1499.6646 15:45:24.15 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.179 34.275 1499.6659 15:45:24.26 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.180 34.276 1499.6677 15:45:24.37 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.181 34.276 1499.6672 15:45:24.50 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.277 1499.6682 15:45:24.61 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.183 34.279 1499.6691 15:45:24.73 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.184 34.280 1499.6707 15:45:24.84 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.186 34.282 1499.6732 15:45:24.95 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.187 34.283 1499.6732 15:45:25.08 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.184 34.281 1499.6696 15:45:25.19 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.183 34.280 1499.6678 15:45:25.31 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.182 34.279 1499.6670 15:45:25.42 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.179 34.276 1499.6630 15:45:25.53 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.179 34.276 1499.6637 15:45:25.64 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.179 34.275 1499.6641 15:45:25.75 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.179 34.275 1499.6637 15:45:25.87 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.178 34.275 1499.6641 15:45:26.00 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.178 34.274 1499.6644 15:45:26.11 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.179 34.275 1499.6659 15:45:26.22 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.175 34.271 1499.6619 15:45:26.34 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.175 34.271 1499.6610 15:45:26.45 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.175 34.271 1499.6598 15:45:26.56 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.175 34.271 1499.6605 15:45:26.68 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.270 1499.6611 15:45:26.79 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.174 34.270 1499.6616 15:45:26.90 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.269 1499.6625 15:45:27.05 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.174 34.269 1499.6632 15:45:27.16 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.175 34.270 1499.6632 15:45:27.27 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.175 34.270 1499.6637 15:45:27.38 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.176 34.271 1499.6644 15:45:27.49 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.177 34.271 1499.6654 15:45:27.61 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.177 34.272 1499.6654 15:45:27.72 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.178 34.273 1499.6639 15:45:27.83 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.179 34.274 1499.6646 15:45:27.94 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.180 34.275 1499.6659 15:45:28.08 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6676 15:45:28.19 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.182 34.277 1499.6689 15:45:28.30 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.182 34.277 1499.6691 15:45:28.41 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.278 1499.6702 15:45:28.52 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6671 15:45:28.63 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.180 34.276 1499.6655 15:45:28.75 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.180 34.276 1499.6647 15:45:28.86 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.177 34.273 1499.6614 15:45:28.97 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6606 15:45:29.10 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.175 34.272 1499.6597 15:45:29.21 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.175 34.271 1499.6593 15:45:29.33 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.175 34.272 1499.6592 15:45:29.44 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.175 34.271 1499.6594 15:45:29.57 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.175 34.271 1499.6602 15:45:29.68 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.175 34.271 1499.6600 15:45:29.79 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.176 34.272 1499.6608 15:45:29.90 2015-10-27T14:45:26.402Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.177 34.273 1499.6617 15:45:30.03 2015-10-27T14:45:26.402Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.178 34.274 1499.6630 15:45:30.15 2015-10-27T14:45:26.402Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6641 15:45:30.26 2015-10-27T14:45:26.402Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.276 1499.6658 15:45:30.37 2015-10-27T14:45:26.402Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.277 1499.6660 15:45:30.48 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6666 15:45:30.60 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6681 15:45:30.75 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6691 15:45:30.87 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.280 1499.6697 15:45:31.00 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.184 34.280 1499.6694 15:45:31.11 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.280 1499.6696 15:45:31.23 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.273 1499.6617 15:45:31.34 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.176 34.272 1499.6610 15:45:31.49 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.180 34.276 1499.6661 15:45:31.61 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.181 34.277 1499.6663 15:45:31.72 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.190 34.285 1499.6761 15:45:31.83 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.191 34.286 1499.6772 15:45:31.95 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.188 34.284 1499.6750 15:45:32.08 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.188 34.283 1499.6743 15:45:32.21 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.283 1499.6732 15:45:32.32 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6725 15:45:32.43 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6716 15:45:32.54 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.185 34.280 1499.6709 15:45:32.66 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.279 1499.6694 15:45:32.77 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6683 15:45:32.88 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6689 15:45:33.01 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6666 15:45:33.13 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.181 34.277 1499.6672 15:45:33.24 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.278 1499.6660 15:45:33.35 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.183 34.280 1499.6672 15:45:33.47 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.186 34.283 1499.6704 15:45:33.58 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.187 34.283 1499.6718 15:45:33.69 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.180 34.276 1499.6646 15:45:33.81 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.181 34.277 1499.6650 15:45:33.92 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.182 34.278 1499.6670 15:45:34.05 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.183 34.280 1499.6678 15:45:34.16 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.184 34.281 1499.6685 15:45:34.28 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.185 34.282 1499.6693 15:45:34.39 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6708 15:45:34.50 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.184 34.281 1499.6685 15:45:34.61 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.173 34.270 1499.6563 15:45:34.75 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.172 34.269 1499.6550 15:45:34.86 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.177 34.274 1499.6593 15:45:34.97 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.177 34.272 1499.6663 15:45:35.10 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.178 34.273 1499.6677 15:45:35.22 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.179 34.274 1499.6681 15:45:35.33 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.186 34.280 1499.6761 15:45:35.44 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.187 34.281 1499.6782 15:45:35.55 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.188 34.282 1499.6791 15:45:35.67 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.189 34.283 1499.6801 15:45:35.78 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.187 34.281 1499.6777 15:45:35.90 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.187 34.281 1499.6769 15:45:36.03 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.187 34.281 1499.6761 15:45:36.14 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.187 34.281 1499.6770 15:45:36.26 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.188 34.282 1499.6775 15:45:36.37 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.187 34.282 1499.6765 15:45:36.48 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.187 34.282 1499.6748 15:45:36.59 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.186 34.282 1499.6730 15:45:36.71 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.187 34.282 1499.6722 15:45:36.82 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.186 34.282 1499.6726 15:45:36.93 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.186 34.282 1499.6725 15:45:37.06 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.186 34.282 1499.6727 15:45:37.18 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.186 34.282 1499.6716 15:45:37.30 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.186 34.282 1499.6713 15:45:37.41 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6711 15:45:37.53 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6707 15:45:37.64 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6711 15:45:37.75 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.282 1499.6710 15:45:37.86 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.187 34.283 1499.6714 15:45:38.00 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.182 34.279 1499.6658 15:45:38.11 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.181 34.278 1499.6648 15:45:38.22 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.277 1499.6653 15:45:38.33 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6649 15:45:38.44 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6643 15:45:38.55 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.179 34.275 1499.6624 15:45:38.67 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6614 15:45:38.78 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6602 15:45:38.89 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.177 34.274 1499.6598 15:45:39.03 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6599 15:45:39.14 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6591 15:45:39.25 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6588 15:45:39.36 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.176 34.273 1499.6583 15:45:39.47 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.175 34.273 1499.6575 15:45:39.58 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.175 34.272 1499.6575 15:45:39.70 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.175 34.271 1499.6566 15:45:39.82 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.174 34.272 1499.6564 15:45:39.94 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.174 34.271 1499.6550 15:45:40.07 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.174 34.271 1499.6552 15:45:40.18 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.280 1499.6654 15:45:40.29 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.184 34.281 1499.6663 15:45:40.40 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.279 1499.6648 15:45:40.51 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6637 15:45:40.63 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.180 34.277 1499.6620 15:45:40.74 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.179 34.276 1499.6609 15:45:40.85 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.177 34.275 1499.6587 15:45:40.96 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.176 34.273 1499.6573 15:45:41.10 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.175 34.272 1499.6559 15:45:41.21 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.175 34.272 1499.6567 15:45:41.32 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.174 34.272 1499.6555 15:45:41.43 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.180 34.277 1499.6617 15:45:41.54 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.277 1499.6624 15:45:41.66 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.177 34.274 1499.6599 15:45:41.77 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.178 34.275 1499.6615 15:45:41.88 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.178 34.275 1499.6625 15:45:42.01 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.179 34.275 1499.6630 15:45:42.13 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.178 34.275 1499.6633 15:45:42.24 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.179 34.275 1499.6648 15:45:42.37 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.277 1499.6683 15:45:42.49 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.278 1499.6694 15:45:42.60 2015-10-27T14:45:40.343Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.183 34.278 1499.6699 15:45:42.71 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.183 34.278 1499.6711 15:45:42.82 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.184 34.279 1499.6726 15:45:42.94 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.185 34.280 1499.6725 15:45:43.07 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6647 15:45:43.18 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6638 15:45:43.29 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.177 34.273 1499.6635 15:45:43.40 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.177 34.273 1499.6631 15:45:43.51 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.273 1499.6625 15:45:43.62 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.274 1499.6619 15:45:43.73 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.176 34.273 1499.6605 15:45:43.85 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.177 34.273 1499.6613 15:45:43.96 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6632 15:45:44.09 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.178 34.275 1499.6633 15:45:44.20 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.178 34.275 1499.6632 15:45:44.32 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.179 34.275 1499.6628 15:45:44.43 2015-10-27T14:45:40.603Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.179 34.275 1499.6628 15:45:44.54 2015-10-27T14:45:40.603Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.278 1499.6674 15:45:44.69 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.278 1499.6686 15:45:44.80 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.182 34.277 1499.6687 15:45:44.93 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.182 34.277 1499.6694 15:45:45.06 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.182 34.277 1499.6709 15:45:45.17 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.183 34.278 1499.6721 15:45:45.28 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.183 34.278 1499.6732 15:45:45.39 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.184 34.279 1499.6749 15:45:45.51 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.185 34.279 1499.6752 15:45:45.62 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.184 34.278 1499.6730 15:45:45.73 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.184 34.278 1499.6729 15:45:45.84 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.189 34.284 1499.6796 15:45:45.96 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.191 34.285 1499.6812 15:45:46.09 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.191 34.285 1499.6808 15:45:46.20 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.190 34.284 1499.6801 15:45:46.31 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.190 34.284 1499.6792 15:45:46.43 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.189 34.283 1499.6777 15:45:46.54 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.189 34.284 1499.6787 15:45:46.65 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.190 34.284 1499.6786 15:45:46.76 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.184 34.279 1499.6718 15:45:46.88 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.183 34.278 1499.6710 15:45:47.01 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.183 34.278 1499.6694 15:45:47.12 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6691 15:45:47.23 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.182 34.277 1499.6691 15:45:47.35 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.181 34.277 1499.6683 15:45:47.48 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.181 34.276 1499.6671 15:45:47.59 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.275 1499.6654 15:45:47.70 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.276 1499.6650 15:45:47.81 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.276 1499.6648 15:45:47.92 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6642 15:45:48.06 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.277 1499.6652 15:45:48.17 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.277 1499.6649 15:45:48.28 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6655 15:45:48.39 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.279 1499.6661 15:45:48.51 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.280 1499.6671 15:45:48.62 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.184 34.280 1499.6678 15:45:48.73 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.184 34.281 1499.6686 15:45:48.84 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.183 34.279 1499.6667 15:45:48.96 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.281 1499.6681 15:45:49.09 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.185 34.281 1499.6686 15:45:49.20 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.185 34.282 1499.6697 15:45:49.31 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.282 1499.6698 15:45:49.43 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6702 15:45:49.54 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.186 34.282 1499.6724 15:45:49.65 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6674 15:45:49.77 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.277 1499.6672 15:45:49.88 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6663 15:45:50.03 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.181 34.277 1499.6664 15:45:50.14 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.181 34.276 1499.6667 15:45:50.25 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.180 34.276 1499.6649 15:45:50.37 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.275 1499.6636 15:45:50.48 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.177 34.273 1499.6619 15:45:50.60 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.176 34.272 1499.6603 15:45:50.71 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.175 34.271 1499.6597 15:45:50.82 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6610 15:45:50.94 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6609 15:45:51.07 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6610 15:45:51.18 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.177 34.273 1499.6616 15:45:51.30 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6608 15:45:51.41 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.175 34.271 1499.6599 15:45:51.52 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.174 34.270 1499.6603 15:45:51.63 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.174 34.269 1499.6603 15:45:51.74 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.173 34.268 1499.6598 15:45:51.86 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.172 34.267 1499.6592 15:45:51.96 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6592 15:45:52.10 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.266 1499.6594 15:45:52.21 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.266 1499.6593 15:45:52.32 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.179 34.274 1499.6671 15:45:52.44 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.179 34.274 1499.6677 15:45:52.56 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.188 34.283 1499.6766 15:45:52.68 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.188 34.283 1499.6766 15:45:52.79 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.188 34.284 1499.6768 15:45:52.90 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.189 34.284 1499.6777 15:45:53.04 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.183 34.278 1499.6703 15:45:53.15 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.181 34.277 1499.6688 15:45:53.26 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.180 34.275 1499.6674 15:45:53.37 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.178 34.274 1499.6648 15:45:53.48 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.177 34.273 1499.6633 15:45:53.60 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.180 34.276 1499.6659 15:45:53.71 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.180 34.276 1499.6665 15:45:53.82 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.180 34.276 1499.6672 15:45:53.93 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.181 34.277 1499.6682 15:45:54.06 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6685 15:45:54.19 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.183 34.279 1499.6711 15:45:54.30 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.184 34.279 1499.6720 15:45:54.41 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6719 15:45:54.52 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.184 34.279 1499.6718 15:45:54.64 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.183 34.279 1499.6708 15:45:54.75 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.182 34.278 1499.6694 15:45:54.86 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.278 1499.6676 15:45:54.97 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.181 34.277 1499.6661 15:45:55.12 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.179 34.275 1499.6655 15:45:55.23 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.178 34.274 1499.6638 15:45:55.35 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.176 34.272 1499.6619 15:45:55.46 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6615 15:45:55.57 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6619 15:45:55.68 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6622 15:45:55.80 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6621 15:45:55.91 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.177 34.273 1499.6632 15:45:56.04 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.179 34.275 1499.6647 15:45:56.15 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.179 34.275 1499.6654 15:45:56.27 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.270 1499.6582 15:45:56.38 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.172 34.269 1499.6575 15:45:56.49 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.175 34.271 1499.6608 15:45:56.60 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.272 1499.6632 15:45:56.71 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.178 34.275 1499.6591 15:45:56.82 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.178 34.276 1499.6600 15:45:56.94 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.178 34.276 1499.6606 15:45:57.07 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6631 15:45:57.18 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.180 34.277 1499.6624 15:45:57.29 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.182 34.279 1499.6646 15:45:57.41 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.182 34.279 1499.6647 15:45:57.52 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.182 34.280 1499.6646 15:45:57.65 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6647 15:45:57.76 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6649 15:45:57.87 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.180 34.277 1499.6653 15:45:58.00 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.180 34.276 1499.6652 15:45:58.12 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.179 34.275 1499.6647 15:45:58.23 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.176 34.272 1499.6620 15:45:58.34 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.177 34.272 1499.6637 15:45:58.50 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.177 34.272 1499.6642 15:45:58.61 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.178 34.273 1499.6659 15:45:58.72 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.179 34.275 1499.6667 15:45:58.83 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.181 34.276 1499.6681 15:45:58.95 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.182 34.277 1499.6687 15:45:59.08 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6698 15:45:59.19 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.278 1499.6693 15:45:59.30 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.186 34.282 1499.6730 15:45:59.41 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.186 34.282 1499.6713 15:45:59.53 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.186 34.282 1499.6693 15:45:59.64 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.185 34.282 1499.6660 15:45:59.75 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.185 34.283 1499.6667 15:45:59.86 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.283 1499.6667 15:46:00.00 2015-10-27T14:45:56.198Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.186 34.283 1499.6676 15:46:00.11 2015-10-27T14:45:56.198Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.186 34.283 1499.6677 15:46:00.29 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6641 15:46:00.40 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.279 1499.6638 15:46:00.56 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6635 15:46:00.67 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.180 34.277 1499.6619 15:46:00.78 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.179 34.275 1499.6611 15:46:00.89 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.177 34.274 1499.6591 15:46:01.02 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.273 1499.6576 15:46:01.13 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.174 34.272 1499.6559 15:46:01.25 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.176 34.273 1499.6577 15:46:01.36 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.176 34.273 1499.6582 15:46:01.47 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.182 34.279 1499.6653 15:46:01.58 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.183 34.280 1499.6658 15:46:01.69 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.280 1499.6649 15:46:01.81 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.173 34.271 1499.6539 15:46:01.92 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.172 34.267 1499.6581 15:46:02.05 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.170 34.265 1499.6560 15:46:02.16 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.170 34.266 1499.6567 15:46:02.27 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.171 34.266 1499.6573 15:46:02.39 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.172 34.267 1499.6582 15:46:02.54 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.172 34.267 1499.6591 15:46:02.66 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.268 1499.6606 15:46:02.77 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.268 1499.6614 15:46:02.90 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.174 34.269 1499.6615 15:46:03.03 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.174 34.269 1499.6617 15:46:03.14 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.269 1499.6627 15:46:03.25 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.270 1499.6639 15:46:03.37 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.175 34.270 1499.6643 15:46:03.48 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.175 34.270 1499.6635 15:46:03.59