2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.188 34.284 1499.6707 15:44:03.26 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.188 34.284 1499.6702 15:44:03.37 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.187 34.284 1499.6702 15:44:03.49 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.188 34.284 1499.6718 15:44:03.60 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.284 1499.6731 15:44:03.71 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.283 1499.6736 15:44:03.82 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.283 1499.6740 15:44:03.94 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.283 1499.6736 15:44:04.07 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.186 34.281 1499.6730 15:44:04.18 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.185 34.280 1499.6720 15:44:04.29 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.184 34.278 1499.6720 15:44:04.41 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.277 1499.6715 15:44:04.52 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.182 34.276 1499.6711 15:44:04.63 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.181 34.276 1499.6705 15:44:04.75 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.181 34.275 1499.6704 15:44:04.86 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.181 34.275 1499.6714 15:44:05.01 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.182 34.276 1499.6716 15:44:05.12 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.182 34.277 1499.6718 15:44:05.23 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.182 34.277 1499.6718 15:44:05.34 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.182 34.277 1499.6710 15:44:05.46 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.183 34.278 1499.6716 15:44:05.57 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.184 34.278 1499.6720 15:44:05.68 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.184 34.279 1499.6724 15:44:05.79 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.185 34.280 1499.6735 15:44:05.91 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.186 34.281 1499.6733 15:44:06.04 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.186 34.281 1499.6736 15:44:06.15 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.186 34.281 1499.6737 15:44:06.26 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.186 34.281 1499.6729 15:44:06.37 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.185 34.280 1499.6721 15:44:06.48 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6709 15:44:06.60 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6702 15:44:06.71 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.185 34.280 1499.6705 15:44:06.82 2015-10-27T14:44:04.617Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.180 34.276 1499.6647 15:44:06.93 2015-10-27T14:44:04.617Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.178 34.275 1499.6630 15:44:07.06 2015-10-27T14:44:04.617Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.180 34.276 1499.6652 15:44:07.18 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.180 34.276 1499.6659 15:44:07.29 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.181 34.277 1499.6667 15:44:07.40 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6680 15:44:07.53 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.182 34.278 1499.6681 15:44:07.64 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.278 1499.6689 15:44:07.76 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.279 1499.6696 15:44:07.87 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.185 34.280 1499.6716 15:44:08.00 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.185 34.281 1499.6722 15:44:08.11 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.280 1499.6714 15:44:08.23 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.184 34.277 1499.6777 15:44:08.34 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.184 34.277 1499.6777 15:44:08.45 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.184 34.277 1499.6774 15:44:08.56 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.184 34.277 1499.6772 15:44:08.68 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.174 34.267 1499.6664 15:44:08.79 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.175 34.268 1499.6670 15:44:08.90 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.175 34.268 1499.6670 15:44:09.04 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.85 12.967 40.177 34.270 1499.6683 15:44:09.15 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.85 12.967 40.178 34.272 1499.6691 15:44:09.26 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.180 34.274 1499.6692 15:44:09.37 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.180 34.275 1499.6692 15:44:09.48 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.180 34.275 1499.6676 15:44:09.60 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.181 34.276 1499.6671 15:44:09.71 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.182 34.277 1499.6663 15:44:09.82 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.182 34.278 1499.6656 15:44:09.93 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.182 34.279 1499.6643 15:44:10.08 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.182 34.279 1499.6646 15:44:10.20 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6649 15:44:10.31 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6650 15:44:10.42 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6647 15:44:10.53 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.182 34.279 1499.6646 15:44:10.64 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.181 34.278 1499.6636 15:44:10.76 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6625 15:44:10.87 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6622 15:44:11.00 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6622 15:44:11.11 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.180 34.277 1499.6621 15:44:11.23 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.276 1499.6613 15:44:11.34 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6614 15:44:11.45 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6624 15:44:11.56 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6625 15:44:11.68 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.180 34.276 1499.6635 15:44:11.79 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.179 34.276 1499.6627 15:44:11.90 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.178 34.275 1499.6614 15:44:12.03 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.177 34.274 1499.6603 15:44:12.14 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.177 34.274 1499.6595 15:44:12.25 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.176 34.273 1499.6581 15:44:12.37 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.175 34.269 1499.6650 15:44:12.48 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.88 12.967 40.178 34.272 1499.6692 15:44:12.61 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.179 34.273 1499.6699 15:44:12.72 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.182 34.275 1499.6731 15:44:12.83 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.181 34.274 1499.6724 15:44:12.94 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.180 34.273 1499.6715 15:44:13.07 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.180 34.273 1499.6710 15:44:13.19 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.84 12.967 40.179 34.273 1499.6693 15:44:13.30 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.179 34.273 1499.6697 15:44:13.41 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.179 34.273 1499.6686 15:44:13.53 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.185 34.279 1499.6755 15:44:13.64 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.186 34.280 1499.6749 15:44:13.75 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.187 34.282 1499.6757 15:44:13.87 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.188 34.283 1499.6768 15:44:14.00 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.189 34.284 1499.6764 15:44:14.11 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.190 34.285 1499.6765 15:44:14.22 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.190 34.286 1499.6760 15:44:14.33 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.190 34.286 1499.6764 15:44:14.44 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.190 34.285 1499.6765 15:44:14.56 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.277 1499.6677 15:44:14.67 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6681 15:44:14.78 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.278 1499.6696 15:44:14.89 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.184 34.279 1499.6705 15:44:15.02 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6714 15:44:15.15 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6714 15:44:15.27 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.283 1499.6732 15:44:15.38 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.188 34.284 1499.6738 15:44:15.49 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.188 34.284 1499.6741 15:44:15.60 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.284 1499.6742 15:44:15.72 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.284 1499.6744 15:44:15.83 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.188 34.284 1499.6743 15:44:15.94 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.189 34.284 1499.6747 15:44:16.07 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.189 34.285 1499.6747 15:44:16.18 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.188 34.282 1499.6787 15:44:16.30 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.187 34.281 1499.6786 15:44:16.41 2015-10-27T14:44:12.900Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.188 34.282 1499.6801 15:44:16.52 2015-10-27T14:44:12.900Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.185 34.279 1499.6776 15:44:16.63 2015-10-27T14:44:12.900Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.184 34.278 1499.6757 15:44:16.75 2015-10-27T14:44:12.900Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.182 34.276 1499.6743 15:44:16.86 2015-10-27T14:44:12.900Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.181 34.274 1499.6724 15:44:16.97 2015-10-27T14:44:13.409Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.179 34.273 1499.6704 15:44:17.10 2015-10-27T14:44:13.409Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.180 34.275 1499.6704 15:44:17.26 2015-10-27T14:44:13.409Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.181 34.276 1499.6704 15:44:17.38 2015-10-27T14:44:13.409Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.182 34.277 1499.6709 15:44:17.49 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.184 34.279 1499.6716 15:44:17.60 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.279 1499.6705 15:44:17.73 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6685 15:44:17.84 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6656 15:44:17.96 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.180 34.277 1499.6641 15:44:18.09 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.179 34.276 1499.6622 15:44:18.20 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.178 34.275 1499.6610 15:44:18.31 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.177 34.274 1499.6602 15:44:18.42 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.177 34.274 1499.6593 15:44:18.54 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.177 34.274 1499.6587 15:44:18.65 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.176 34.273 1499.6583 15:44:18.76 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.176 34.273 1499.6592 15:44:18.87 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6602 15:44:19.01 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6605 15:44:19.12 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6600 15:44:19.23 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.175 34.271 1499.6591 15:44:19.34 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.272 1499.6604 15:44:19.46 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.176 34.272 1499.6608 15:44:19.57 2015-10-27T14:44:16.654Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.177 34.272 1499.6625 15:44:19.68 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.177 34.273 1499.6637 15:44:19.80 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.178 34.273 1499.6649 15:44:19.91 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.178 34.274 1499.6649 15:44:20.04 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.178 34.273 1499.6650 15:44:20.15 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.178 34.273 1499.6653 15:44:20.28 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.179 34.274 1499.6656 15:44:20.39 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.179 34.274 1499.6653 15:44:20.50 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.179 34.274 1499.6644 15:44:20.62 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.275 1499.6648 15:44:20.73 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.179 34.275 1499.6641 15:44:20.84 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.179 34.275 1499.6647 15:44:21.02 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6650 15:44:21.13 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.275 1499.6650 15:44:21.24 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.275 1499.6655 15:44:21.36 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.180 34.275 1499.6665 15:44:21.47 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.180 34.276 1499.6666 15:44:21.58 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.180 34.275 1499.6671 15:44:21.70 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.180 34.275 1499.6671 15:44:21.81 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.180 34.275 1499.6667 15:44:21.92 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.180 34.275 1499.6667 15:44:22.05 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.180 34.275 1499.6672 15:44:22.17 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6686 15:44:22.29 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6689 15:44:22.40 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6688 15:44:22.51 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6674 15:44:22.62 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6669 15:44:22.74 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.276 1499.6670 15:44:22.86 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.181 34.275 1499.6697 15:44:23.00 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.181 34.277 1499.6667 15:44:23.11 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6669 15:44:23.22 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6667 15:44:23.33 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.182 34.278 1499.6665 15:44:23.44 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.183 34.279 1499.6670 15:44:23.56 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.280 1499.6670 15:44:23.67 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.280 1499.6669 15:44:23.78 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.184 34.281 1499.6666 15:44:23.89 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.184 34.281 1499.6677 15:44:24.02 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.185 34.281 1499.6678 15:44:24.14 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.185 34.281 1499.6691 15:44:24.25 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.281 1499.6696 15:44:24.37 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.281 1499.6705 15:44:24.48 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.186 34.281 1499.6707 15:44:24.59 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.186 34.281 1499.6707 15:44:24.70 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.281 1499.6716 15:44:24.82 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6714 15:44:24.93 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.281 1499.6716 15:44:25.06 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.281 1499.6726 15:44:25.17 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.185 34.280 1499.6718 15:44:25.29 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.187 34.282 1499.6731 15:44:25.42 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.282 1499.6737 15:44:25.53 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.282 1499.6733 15:44:25.64 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.281 1499.6733 15:44:25.75 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.186 34.281 1499.6729 15:44:25.87 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.186 34.281 1499.6732 15:44:26.00 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.186 34.280 1499.6732 15:44:26.11 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.186 34.281 1499.6732 15:44:26.22 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.186 34.281 1499.6726 15:44:26.33 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.185 34.280 1499.6718 15:44:26.45 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.185 34.280 1499.6714 15:44:26.56 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6713 15:44:26.67 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.281 1499.6714 15:44:26.78 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.282 1499.6716 15:44:26.89 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6694 15:44:27.07 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6691 15:44:27.18 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6697 15:44:27.30 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.185 34.281 1499.6698 15:44:27.41 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.282 1499.6689 15:44:27.52 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.282 1499.6676 15:44:27.63 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.178 34.276 1499.6588 15:44:27.75 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.178 34.276 1499.6575 15:44:27.86 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.178 34.276 1499.6572 15:44:28.01 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.178 34.276 1499.6580 15:44:28.12 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.178 34.275 1499.6581 15:44:28.23 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.177 34.275 1499.6580 15:44:28.34 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.177 34.275 1499.6570 15:44:28.46 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.177 34.275 1499.6581 15:44:28.57 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.178 34.276 1499.6582 15:44:28.68 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.178 34.274 1499.6647 15:44:28.79 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.177 34.272 1499.6621 15:44:28.91 2015-10-27T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.176 34.272 1499.6619 15:44:29.04 2015-10-27T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.176 34.272 1499.6616 15:44:29.15 2015-10-27T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.176 34.271 1499.6615 15:44:29.26 2015-10-27T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.175 34.270 1499.6616 15:44:29.38 2015-10-27T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.174 34.270 1499.6613 15:44:29.49 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.173 34.268 1499.6610 15:44:29.60 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.173 34.268 1499.6599 15:44:29.76 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.181 34.276 1499.6697 15:44:29.87 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.182 34.277 1499.6692 15:44:30.01 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.182 34.277 1499.6691 15:44:30.12 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.182 34.277 1499.6694 15:44:30.23 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.182 34.278 1499.6694 15:44:30.34 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.182 34.278 1499.6691 15:44:30.49 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6697 15:44:30.62 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.279 1499.6705 15:44:30.74 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.278 1499.6709 15:44:30.85 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.277 1499.6709 15:44:30.96 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.182 34.277 1499.6708 15:44:31.09 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.181 34.276 1499.6697 15:44:31.20 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.180 34.275 1499.6691 15:44:31.32 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.179 34.274 1499.6677 15:44:31.43 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.178 34.273 1499.6667 15:44:31.54 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.178 34.273 1499.6661 15:44:31.65 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.178 34.273 1499.6660 15:44:31.76 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.178 34.273 1499.6669 15:44:31.88 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.178 34.273 1499.6672 15:44:32.05 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.179 34.273 1499.6675 15:44:32.17 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.180 34.274 1499.6686 15:44:32.28 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.180 34.275 1499.6689 15:44:32.39 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.180 34.275 1499.6689 15:44:32.50 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.181 34.275 1499.6696 15:44:32.62 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.181 34.276 1499.6699 15:44:32.73 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.276 1499.6704 15:44:32.84 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.182 34.277 1499.6710 15:44:32.95 2015-10-27T14:44:30.864Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.183 34.278 1499.6708 15:44:33.08 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.184 34.279 1499.6711 15:44:33.21 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6670 15:44:33.33 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.181 34.276 1499.6674 15:44:33.44 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.277 1499.6655 15:44:33.55 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.180 34.276 1499.6647 15:44:33.67 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.180 34.277 1499.6632 15:44:33.78 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.180 34.277 1499.6631 15:44:33.89 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6609 15:44:34.02 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.276 1499.6589 15:44:34.14 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.181 34.279 1499.6621 15:44:34.25 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.182 34.279 1499.6628 15:44:34.36 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.183 34.280 1499.6633 15:44:34.47 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.183 34.281 1499.6642 15:44:34.58 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.183 34.280 1499.6647 15:44:34.70 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.280 1499.6649 15:44:34.81 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.191 34.287 1499.6740 15:44:34.93 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.191 34.288 1499.6752 15:44:35.06 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.285 1499.6713 15:44:35.17 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.187 34.284 1499.6716 15:44:35.29 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.187 34.283 1499.6714 15:44:35.40 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.283 1499.6718 15:44:35.51 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.283 1499.6725 15:44:35.62 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.189 34.284 1499.6748 15:44:35.75 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.184 34.279 1499.6703 15:44:35.86 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.185 34.280 1499.6716 15:44:36.98 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.186 34.281 1499.6724 15:44:36.11 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6729 15:44:36.22 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.186 34.281 1499.6724 15:44:36.33 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.281 1499.6720 15:44:36.45 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.281 1499.6714 15:44:36.56 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.281 1499.6719 15:44:36.67 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.280 1499.6715 15:44:36.78 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6678 15:44:36.90 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.277 1499.6676 15:44:37.03 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.277 1499.6678 15:44:37.17 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.277 1499.6681 15:44:37.28 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.278 1499.6681 15:44:37.39 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.275 1499.6632 15:44:37.50 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.178 34.275 1499.6622 15:44:37.62 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.178 34.275 1499.6622 15:44:37.73 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.187 34.283 1499.6732 15:44:37.84 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.189 34.284 1499.6765 15:44:37.96 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.191 34.286 1499.6796 15:44:38.09 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.193 34.288 1499.6814 15:44:38.20 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.195 34.290 1499.6837 15:44:38.33 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.194 34.289 1499.6823 15:44:38.45 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.193 34.288 1499.6810 15:44:38.56 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.191 34.286 1499.6796 15:44:38.67 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.187 34.282 1499.6747 15:44:38.78 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.186 34.281 1499.6741 15:44:38.90 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.185 34.279 1499.6742 15:44:39.03 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.184 34.278 1499.6735 15:44:39.19 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.183 34.278 1499.6727 15:44:39.30 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.182 34.277 1499.6716 15:44:39.41 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.182 34.277 1499.6704 15:44:39.53 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.182 34.277 1499.6707 15:44:39.64 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.184 34.278 1499.6718 15:44:39.75 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.184 34.279 1499.6719 15:44:39.86 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.184 34.279 1499.6718 15:44:40.00 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.185 34.279 1499.6726 15:44:40.11 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.185 34.280 1499.6730 15:44:40.22 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.185 34.280 1499.6732 15:44:40.33 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.185 34.279 1499.6735 15:44:40.45 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.184 34.278 1499.6725 15:44:40.56 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.184 34.278 1499.6725 15:44:40.67 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.183 34.278 1499.6718 15:44:40.82 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.278 1499.6703 15:44:40.94 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.183 34.277 1499.6703 15:44:41.08 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.183 34.278 1499.6714 15:44:41.19 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.277 1499.6707 15:44:41.30 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.182 34.277 1499.6687 15:44:41.41 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6699 15:44:41.53 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.175 34.271 1499.6603 15:44:41.64 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.175 34.271 1499.6599 15:44:41.75 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.176 34.272 1499.6603 15:44:41.86 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.177 34.273 1499.6608 15:44:42.98 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6606 15:44:42.20 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.179 34.275 1499.6609 15:44:42.31 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.180 34.276 1499.6622 15:44:42.43 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.181 34.277 1499.6635 15:44:42.54 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6647 15:44:42.65 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.279 1499.6655 15:44:42.77 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.279 1499.6646 15:44:42.88 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.182 34.278 1499.6636 15:44:43.01 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6637 15:44:43.12 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6643 15:44:43.23 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.278 1499.6647 15:44:43.35 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.182 34.278 1499.6654 15:44:43.46 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6665 15:44:43.59 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6667 15:44:43.70 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.175 34.271 1499.6587 15:44:43.82 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.174 34.270 1499.6588 15:44:43.93 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.174 34.270 1499.6587 15:44:44.06 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.174 34.270 1499.6578 15:44:44.18 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6567 15:44:44.29 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.173 34.270 1499.6559 15:44:44.40 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.270 1499.6558 15:44:44.51 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.271 1499.6569 15:44:44.62 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.180 34.277 1499.6630 15:44:44.74 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.277 1499.6637 15:44:44.85 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.282 1499.6682 15:44:44.96 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.186 34.283 1499.6689 15:44:45.09 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.186 34.283 1499.6686 15:44:45.21 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.187 34.284 1499.6702 15:44:45.32 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.187 34.284 1499.6708 15:44:45.43 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.187 34.284 1499.6707 15:44:45.54 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.187 34.283 1499.6702 15:44:45.66 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.187 34.284 1499.6705 15:44:45.77 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.187 34.284 1499.6702 15:44:45.88 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.186 34.283 1499.6697 15:44:46.01 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.282 1499.6687 15:44:46.14 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.281 1499.6676 15:44:46.25 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.281 1499.6671 15:44:46.37 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.183 34.280 1499.6685 15:44:46.48 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.184 34.280 1499.6678 15:44:46.59 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.183 34.280 1499.6677 15:44:46.71 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.183 34.279 1499.6672 15:44:46.82 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.182 34.279 1499.6666 15:44:46.93 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.182 34.278 1499.6658 15:44:47.06 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.278 1499.6643 15:44:47.18 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6648 15:44:47.29 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.182 34.279 1499.6652 15:44:47.40 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.279 1499.6648 15:44:47.51 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.278 1499.6649 15:44:47.63 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.279 1499.6663 15:44:47.74 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.182 34.278 1499.6665 15:44:47.86 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.278 1499.6676 15:44:47.97 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6687 15:44:48.10 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.182 34.278 1499.6686 15:44:48.21 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.182 34.277 1499.6680 15:44:48.33 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.181 34.276 1499.6683 15:44:48.44 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.181 34.276 1499.6677 15:44:48.55 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.182 34.276 1499.6688 15:44:48.68 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.182 34.276 1499.6692 15:44:48.79 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.182 34.276 1499.6699 15:44:48.90 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.182 34.276 1499.6699 15:44:49.03 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.182 34.276 1499.6707 15:44:49.15 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.182 34.277 1499.6699 15:44:49.26 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.182 34.276 1499.6696 15:44:49.37 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.181 34.276 1499.6693 15:44:49.48 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.182 34.276 1499.6696 15:44:49.59 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.182 34.277 1499.6702 15:44:49.70 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.183 34.278 1499.6700 15:44:49.82 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.183 34.278 1499.6699 15:44:49.93 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.183 34.277 1499.6698 15:44:50.06 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.183 34.278 1499.6697 15:44:50.17 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.183 34.278 1499.6693 15:44:50.28 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.188 34.283 1499.6748 15:44:50.40 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.188 34.283 1499.6743 15:44:50.51 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6736 15:44:50.62 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6730 15:44:50.73 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6729 15:44:50.84 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.189 34.284 1499.6759 15:44:50.96 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.189 34.284 1499.6761 15:44:51.09 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.183 34.278 1499.6705 15:44:51.22 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.182 34.278 1499.6692 15:44:51.33 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6700 15:44:51.45 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.280 1499.6705 15:44:51.56 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.185 34.280 1499.6707 15:44:51.67 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.280 1499.6707 15:44:51.78 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.281 1499.6710 15:44:51.89 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.186 34.281 1499.6718 15:44:52.02 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.187 34.282 1499.6733 15:44:52.14 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.187 34.283 1499.6746 15:44:52.25 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.181 34.276 1499.6680 15:44:52.36 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6669 15:44:52.47 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.179 34.275 1499.6665 15:44:52.59 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.179 34.275 1499.6665 15:44:52.70 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.183 34.279 1499.6714 15:44:52.81 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.184 34.279 1499.6711 15:44:52.93 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.184 34.279 1499.6707 15:44:53.06 2015-10-27T14:44:49.426Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.184 34.279 1499.6709 15:44:53.17 2015-10-27T14:44:49.426Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.279 1499.6709 15:44:53.28 2015-10-27T14:44:49.426Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.185 34.281 1499.6719 15:44:53.40 2015-10-27T14:44:49.426Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6711 15:44:53.51 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.279 1499.6699 15:44:53.62 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6689 15:44:53.75 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6681 15:44:53.86 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.183 34.279 1499.6682 15:44:54.00 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.279 1499.6672 15:44:54.11 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.280 1499.6678 15:44:54.22 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.183 34.279 1499.6682 15:44:54.33 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.182 34.278 1499.6665 15:44:54.45 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.277 1499.6660 15:44:54.56 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.183 34.279 1499.6688 15:44:54.67 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6700 15:44:54.79 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.183 34.279 1499.6708 15:44:54.90 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.278 1499.6699 15:44:55.03 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.183 34.278 1499.6707 15:44:55.14 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.183 34.278 1499.6699 15:44:55.26 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.184 34.279 1499.6705 15:44:55.37 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.184 34.279 1499.6716 15:44:55.48 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.184 34.279 1499.6718 15:44:55.59 2015-10-27T14:44:51.966Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.183 34.278 1499.6713 15:44:55.70 2015-10-27T14:44:51.966Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.278 1499.6702 15:44:55.82 2015-10-27T14:44:51.966Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.278 1499.6703 15:44:55.93 2015-10-27T14:44:51.966Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.277 1499.6697 15:44:56.06 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.189 34.283 1499.6770 15:44:56.17 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.187 34.282 1499.6753 15:44:56.30 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.186 34.281 1499.6743 15:44:56.42 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.185 34.280 1499.6720 15:44:56.53 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.184 34.279 1499.6700 15:44:56.64 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.182 34.277 1499.6693 15:44:56.76 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6678 15:44:56.87 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6675 15:44:57.00 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6666 15:44:57.11 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6659 15:44:57.22 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.183 34.279 1499.6666 15:44:57.34 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6663 15:44:57.45 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6666 15:44:57.56 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.184 34.280 1499.6676 15:44:57.67 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6685 15:44:57.78 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6689 15:44:57.90 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6691 15:44:58.03 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6686 15:44:58.14 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.185 34.281 1499.6693 15:44:58.25 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.186 34.282 1499.6699 15:44:58.36 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.186 34.282 1499.6700 15:44:58.48 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.187 34.283 1499.6704 15:44:58.59 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.188 34.283 1499.6719 15:44:58.70 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.283 1499.6732 15:44:58.83 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.188 34.283 1499.6729 15:44:58.94 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.188 34.283 1499.6732 15:44:59.07 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.188 34.283 1499.6747 15:44:59.18 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.188 34.283 1499.6753 15:44:59.30 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.188 34.283 1499.6760 15:44:59.41 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.188 34.282 1499.6746 15:44:59.52 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.187 34.282 1499.6752 15:44:59.64 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.187 34.282 1499.6763 15:44:59.75 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.188 34.281 1499.6769 15:44:59.86 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.187 34.281 1499.6765 15:44:59.97 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.187 34.281 1499.6763 15:45:00.10 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.187 34.281 1499.6758 15:45:00.22 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.186 34.280 1499.6752 15:45:00.33 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.185 34.279 1499.6741 15:45:00.44 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.185 34.280 1499.6742 15:45:00.55 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.185 34.279 1499.6741 15:45:00.66 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.185 34.279 1499.6746 15:45:00.78 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.185 34.279 1499.6746 15:45:00.89 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.185 34.279 1499.6748 15:45:01.11 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.186 34.281 1499.6752 15:45:01.22 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.186 34.281 1499.6744 15:45:01.34 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.281 1499.6730 15:45:01.46 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6722 15:45:01.58 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.186 34.281 1499.6716 15:45:01.69 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.186 34.282 1499.6721 15:45:01.80 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.185 34.281 1499.6720 15:45:01.91 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.185 34.281 1499.6704 15:45:02.04 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.283 1499.6715 15:45:02.16 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.186 34.282 1499.6714 15:45:02.27 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.187 34.283 1499.6718 15:45:02.38 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.186 34.283 1499.6720 15:45:02.49 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6719 15:45:02.60 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6718 15:45:02.71 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.186 34.283 1499.6718 15:45:02.82 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.186 34.283 1499.6710 15:45:02.94 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.186 34.282 1499.6700 15:45:03.07 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.185 34.281 1499.6692 15:45:03.18 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.184 34.280 1499.6686 15:45:03.29 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.182 34.278 1499.6677 15:45:03.41 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.181 34.277 1499.6664 15:45:03.52 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.179 34.276 1499.6641 15:45:03.63