2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.179 34.276 1499.6627 15:43:03.52 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.182 34.279 1499.6669 15:43:03.67 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.183 34.279 1499.6671 15:43:03.79 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.184 34.280 1499.6683 15:43:03.90 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.184 34.280 1499.6694 15:43:04.03 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.184 34.280 1499.6702 15:43:04.14 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.185 34.281 1499.6716 15:43:04.26 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.186 34.282 1499.6724 15:43:04.37 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.186 34.282 1499.6715 15:43:04.48 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.185 34.281 1499.6698 15:43:04.59 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.184 34.280 1499.6689 15:43:04.70 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.280 1499.6685 15:43:04.81 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.183 34.280 1499.6681 15:43:04.92 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.280 1499.6674 15:43:05.06 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.184 34.280 1499.6674 15:43:05.17 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.184 34.280 1499.6676 15:43:05.28 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.279 1499.6677 15:43:05.39 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.278 1499.6671 15:43:05.51 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6654 15:43:05.64 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6643 15:43:05.74 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.181 34.278 1499.6637 15:43:05.86 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6637 15:43:05.97 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.181 34.278 1499.6638 15:43:06.10 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.278 1499.6656 15:43:06.21 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.279 1499.6664 15:43:06.33 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.184 34.280 1499.6661 15:43:06.44 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.184 34.281 1499.6663 15:43:06.55 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.184 34.281 1499.6667 15:43:06.69 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.184 34.281 1499.6671 15:43:06.81 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.280 1499.6669 15:43:06.92 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.281 1499.6674 15:43:07.05 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.280 1499.6660 15:43:07.16 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.279 1499.6656 15:43:07.28 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.282 1499.6691 15:43:07.43 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.186 34.282 1499.6705 15:43:07.55 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.284 1499.6720 15:43:07.66 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.284 1499.6729 15:43:07.77 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.179 34.275 1499.6632 15:43:07.88 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.181 34.277 1499.6659 15:43:08.01 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.276 1499.6660 15:43:08.13 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.181 34.276 1499.6671 15:43:08.26 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.180 34.275 1499.6667 15:43:08.37 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.179 34.273 1499.6656 15:43:08.48 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.178 34.273 1499.6656 15:43:08.59 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.178 34.273 1499.6652 15:43:08.71 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.178 34.273 1499.6660 15:43:08.82 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.180 34.274 1499.6681 15:43:08.93 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.180 34.274 1499.6676 15:43:09.07 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.180 34.275 1499.6674 15:43:09.18 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.181 34.276 1499.6676 15:43:09.29 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.180 34.275 1499.6659 15:43:09.40 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6689 15:43:09.51 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6691 15:43:09.63 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6686 15:43:09.74 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.185 34.281 1499.6681 15:43:09.85 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.185 34.280 1499.6721 15:43:09.96 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.185 34.280 1499.6738 15:43:10.10 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.79 12.966 40.191 34.284 1499.6803 15:43:10.21 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.967 40.191 34.284 1499.6831 15:43:10.32 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.967 40.189 34.282 1499.6814 15:43:10.44 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.82 12.967 40.188 34.281 1499.6798 15:43:10.55 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.84 12.967 40.187 34.280 1499.6793 15:43:10.66 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.85 12.967 40.178 34.271 1499.6693 15:43:10.79 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.967 40.177 34.271 1499.6678 15:43:10.90 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.177 34.271 1499.6666 15:43:11.03 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.177 34.272 1499.6656 15:43:11.14 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.177 34.272 1499.6652 15:43:11.26 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.184 34.279 1499.6729 15:43:11.37 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.184 34.279 1499.6721 15:43:11.48 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.184 34.279 1499.6709 15:43:11.60 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.280 1499.6711 15:43:11.71 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.184 34.280 1499.6702 15:43:11.82 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6714 15:43:11.93 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.281 1499.6699 15:43:12.07 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.187 34.283 1499.6716 15:43:12.18 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.187 34.282 1499.6720 15:43:12.29 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.191 34.286 1499.6765 15:43:12.40 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.184 34.280 1499.6697 15:43:12.52 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6680 15:43:12.63 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6664 15:43:12.74 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6666 15:43:12.85 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6664 15:43:12.96 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.283 1499.6732 15:43:13.10 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.188 34.284 1499.6747 15:43:13.21 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.189 34.284 1499.6760 15:43:13.34 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.189 34.284 1499.6764 15:43:13.45 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.189 34.284 1499.6752 15:43:13.56 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.187 34.282 1499.6748 15:43:13.67 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.187 34.281 1499.6740 15:43:13.79 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.186 34.281 1499.6729 15:43:13.90 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.185 34.280 1499.6716 15:43:14.03 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.185 34.280 1499.6720 15:43:14.15 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.185 34.280 1499.6716 15:43:14.26 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.185 34.280 1499.6720 15:43:14.37 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.185 34.280 1499.6720 15:43:14.48 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.280 1499.6711 15:43:14.59 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6713 15:43:14.71 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.281 1499.6710 15:43:14.82 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6713 15:43:14.93 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.185 34.283 1499.6665 15:43:15.06 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.185 34.283 1499.6663 15:43:15.17 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.185 34.283 1499.6659 15:43:15.29 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.190 34.287 1499.6707 15:43:15.40 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.190 34.288 1499.6707 15:43:15.51 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.191 34.288 1499.6716 15:43:15.62 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.189 34.286 1499.6704 15:43:15.74 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.189 34.287 1499.6703 15:43:15.87 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.184 34.281 1499.6653 15:43:16.00 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.281 1499.6655 15:43:16.11 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.186 34.283 1499.6688 15:43:16.22 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.182 34.279 1499.6652 15:43:16.34 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.181 34.278 1499.6644 15:43:16.45 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6626 15:43:16.56 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.179 34.276 1499.6624 15:43:16.68 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.178 34.275 1499.6613 15:43:16.79 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.179 34.276 1499.6621 15:43:16.90 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.179 34.276 1499.6616 15:43:17.04 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.187 34.284 1499.6710 15:43:17.15 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.282 1499.6698 15:43:17.27 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.281 1499.6691 15:43:17.37 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.184 34.281 1499.6683 15:43:17.53 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.183 34.280 1499.6670 15:43:17.64 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.182 34.278 1499.6652 15:43:17.76 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.184 34.281 1499.6672 15:43:17.87 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.281 1499.6680 15:43:18.00 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.279 1499.6658 15:43:18.11 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.183 34.279 1499.6663 15:43:18.23 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.183 34.280 1499.6667 15:43:18.34 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.183 34.280 1499.6670 15:43:18.47 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.184 34.280 1499.6674 15:43:18.58 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.184 34.281 1499.6681 15:43:18.69 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.281 1499.6688 15:43:18.90 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.186 34.282 1499.6693 15:43:19.03 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.186 34.283 1499.6707 15:43:19.14 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.283 1499.6716 15:43:19.26 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.187 34.284 1499.6725 15:43:19.37 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.188 34.285 1499.6730 15:43:19.48 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.189 34.286 1499.6735 15:43:19.59 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.190 34.286 1499.6744 15:43:19.71 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.190 34.286 1499.6749 15:43:19.82 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.199 34.295 1499.6851 15:43:19.93 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.199 34.295 1499.6854 15:43:20.06 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.199 34.294 1499.6854 15:43:20.18 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.198 34.293 1499.6840 15:43:20.29 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.196 34.291 1499.6815 15:43:20.40 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.193 34.289 1499.6786 15:43:20.51 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.187 34.283 1499.6704 15:43:20.62 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.282 1499.6699 15:43:20.74 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.185 34.281 1499.6685 15:43:20.85 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.185 34.281 1499.6681 15:43:20.97 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.282 1499.6688 15:43:21.12 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6639 15:43:21.23 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6630 15:43:21.34 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.179 34.276 1499.6605 15:43:21.46 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.178 34.275 1499.6591 15:43:21.57 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.177 34.274 1499.6576 15:43:21.68 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6609 15:43:21.79 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.180 34.278 1499.6606 15:43:21.91 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.180 34.278 1499.6603 15:43:22.04 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6610 15:43:22.15 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.181 34.278 1499.6621 15:43:22.27 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6636 15:43:22.38 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.182 34.279 1499.6639 15:43:22.49 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.280 1499.6647 15:43:22.60 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.280 1499.6663 15:43:22.72 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.280 1499.6659 15:43:22.83 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.280 1499.6661 15:43:22.94 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.184 34.281 1499.6656 15:43:23.07 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.184 34.281 1499.6659 15:43:23.18 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.184 34.281 1499.6653 15:43:23.29 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.281 1499.6659 15:43:23.41 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.281 1499.6660 15:43:23.52 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.281 1499.6660 15:43:23.65 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.185 34.282 1499.6660 15:43:23.76 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6678 15:43:23.88 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6681 15:43:24.00 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.283 1499.6686 15:43:24.12 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.178 34.276 1499.6592 15:43:24.23 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.177 34.275 1499.6572 15:43:24.34 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.177 34.274 1499.6567 15:43:24.45 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.177 34.274 1499.6564 15:43:24.57 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.176 34.273 1499.6572 15:43:24.68 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.172 34.269 1499.6533 15:43:24.79 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.172 34.269 1499.6537 15:43:24.90 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.269 1499.6533 15:43:25.04 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.269 1499.6536 15:43:25.15 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6541 15:43:25.26 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.176 34.273 1499.6588 15:43:25.37 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.178 34.274 1499.6609 15:43:25.48 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.180 34.276 1499.6641 15:43:25.59 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6639 15:43:25.70 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6610 15:43:25.82 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.177 34.274 1499.6604 15:43:25.93 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.180 34.277 1499.6644 15:43:26.06 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6650 15:43:26.19 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6650 15:43:26.31 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.277 1499.6642 15:43:26.42 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.277 1499.6636 15:43:26.53 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.277 1499.6646 15:43:26.64 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.188 34.284 1499.6743 15:43:26.75 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.189 34.285 1499.6750 15:43:26.87 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.190 34.286 1499.6758 15:43:27.00 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.191 34.287 1499.6768 15:43:27.11 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.192 34.288 1499.6770 15:43:27.22 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.282 1499.6691 15:43:27.34 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.281 1499.6687 15:43:27.45 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.185 34.281 1499.6694 15:43:27.56 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.184 34.280 1499.6689 15:43:27.68 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.184 34.280 1499.6683 15:43:27.79 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.279 1499.6675 15:43:27.90 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.92 12.961 40.189 34.287 1499.6671 15:43:28.03 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.92 12.960 40.190 34.288 1499.6683 15:43:28.15 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.94 12.960 40.186 34.285 1499.6644 15:43:28.26 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.94 12.960 40.185 34.284 1499.6638 15:43:28.37 2015-10-27T14:43:24.497Z|I-OCEAN7-304-XXXX| 27.97 12.960 40.185 34.284 1499.6638 15:43:28.48 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 28.00 12.960 40.185 34.284 1499.6636 15:43:28.69 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.95 12.960 40.184 34.283 1499.6622 15:43:28.82 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.95 12.960 40.184 34.283 1499.6613 15:43:28.93 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.95 12.960 40.183 34.282 1499.6608 15:43:29.06 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.182 34.280 1499.6605 15:43:29.17 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.92 12.961 40.182 34.280 1499.6613 15:43:29.29 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.181 34.280 1499.6619 15:43:29.40 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.182 34.279 1499.6628 15:43:29.51 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.181 34.279 1499.6627 15:43:29.62 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.183 34.277 1499.6714 15:43:29.74 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.182 34.277 1499.6716 15:43:29.85 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.182 34.276 1499.6710 15:43:29.96 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.181 34.276 1499.6699 15:43:30.09 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.278 1499.6713 15:43:30.21 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.184 34.278 1499.6716 15:43:30.32 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.182 34.276 1499.6697 15:43:30.43 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.182 34.276 1499.6705 15:43:30.55 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.181 34.276 1499.6697 15:43:30.66 2015-10-27T14:43:26.697Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.181 34.275 1499.6683 15:43:30.77 2015-10-27T14:43:27.087Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.179 34.274 1499.6666 15:43:30.88 2015-10-27T14:43:27.087Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.178 34.273 1499.6643 15:43:31.06 2015-10-27T14:43:27.087Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.177 34.273 1499.6619 15:43:31.17 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.176 34.272 1499.6589 15:43:31.28 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6594 15:43:31.42 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.177 34.273 1499.6588 15:43:31.53 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.177 34.274 1499.6593 15:43:31.64 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.177 34.274 1499.6593 15:43:31.75 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.177 34.274 1499.6592 15:43:31.86 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6577 15:43:31.97 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6576 15:43:32.10 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.186 34.283 1499.6674 15:43:32.22 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.187 34.284 1499.6675 15:43:32.33 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.186 34.284 1499.6671 15:43:32.45 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.191 34.288 1499.6732 15:43:32.56 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6672 15:43:32.67 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.186 34.283 1499.6670 15:43:32.78 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.185 34.282 1499.6666 15:43:32.89 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.184 34.281 1499.6659 15:43:33.02 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.279 1499.6637 15:43:33.14 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.184 34.281 1499.6647 15:43:33.25 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.281 1499.6650 15:43:33.36 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.281 1499.6648 15:43:33.47 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.184 34.281 1499.6643 15:43:33.58 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.189 34.286 1499.6693 15:43:33.70 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.186 34.283 1499.6652 15:43:33.81 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.185 34.283 1499.6647 15:43:33.94 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.185 34.282 1499.6638 15:43:34.07 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.185 34.283 1499.6632 15:43:34.18 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.185 34.283 1499.6616 15:43:34.29 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.184 34.283 1499.6615 15:43:34.41 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.184 34.282 1499.6616 15:43:34.52 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.184 34.282 1499.6619 15:43:34.63 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.184 34.282 1499.6635 15:43:34.75 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.185 34.283 1499.6635 15:43:34.86 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.185 34.283 1499.6637 15:43:34.97 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.181 34.279 1499.6587 15:43:35.10 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.180 34.278 1499.6587 15:43:35.22 2015-10-27T14:43:32.162Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.179 34.277 1499.6575 15:43:35.33 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.179 34.277 1499.6580 15:43:35.44 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.275 1499.6576 15:43:35.56 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.177 34.274 1499.6570 15:43:35.67 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.176 34.274 1499.6563 15:43:35.78 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.176 34.273 1499.6565 15:43:35.89 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.273 1499.6556 15:43:36.03 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.176 34.274 1499.6560 15:43:36.13 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.176 34.274 1499.6564 15:43:36.25 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.177 34.274 1499.6571 15:43:36.36 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.177 34.275 1499.6581 15:43:36.49 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.177 34.275 1499.6583 15:43:36.60 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.178 34.275 1499.6600 15:43:36.71 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.179 34.275 1499.6617 15:43:36.82 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.179 34.275 1499.6626 15:43:36.94 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.180 34.276 1499.6642 15:43:37.07 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.180 34.276 1499.6670 15:43:37.18 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.181 34.276 1499.6678 15:43:37.29 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.276 1499.6692 15:43:37.40 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.276 1499.6703 15:43:37.52 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.276 1499.6707 15:43:37.63 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.181 34.276 1499.6720 15:43:37.74 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.182 34.276 1499.6721 15:43:37.86 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.182 34.276 1499.6721 15:43:37.97 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.182 34.276 1499.6722 15:43:38.10 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.187 34.281 1499.6777 15:43:38.21 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.186 34.281 1499.6774 15:43:38.33 2015-10-27T14:43:34.587Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.181 34.276 1499.6715 15:43:38.44 2015-10-27T14:43:34.587Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.179 34.274 1499.6677 15:43:38.55 2015-10-27T14:43:34.587Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6680 15:43:38.66 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6680 15:43:38.78 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.187 34.282 1499.6744 15:43:38.92 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.187 34.283 1499.6744 15:43:39.07 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.187 34.283 1499.6735 15:43:39.18 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.187 34.283 1499.6727 15:43:39.30 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.187 34.283 1499.6732 15:43:39.41 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.186 34.282 1499.6721 15:43:39.52 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.186 34.282 1499.6716 15:43:39.72 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.186 34.282 1499.6715 15:43:39.83 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.185 34.282 1499.6703 15:43:39.95 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.185 34.282 1499.6693 15:43:40.08 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.185 34.281 1499.6696 15:43:40.19 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.179 34.275 1499.6633 15:43:40.30 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.179 34.275 1499.6637 15:43:40.42 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.179 34.275 1499.6641 15:43:40.53 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.279 1499.6685 15:43:40.64 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.185 34.280 1499.6704 15:43:40.75 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.283 1499.6726 15:43:40.87 2015-10-27T14:43:37.417Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.282 1499.6721 15:43:41.00 2015-10-27T14:43:37.418Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.282 1499.6727 15:43:41.16 2015-10-27T14:43:37.418Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.281 1499.6707 15:43:41.27 2015-10-27T14:43:37.418Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6700 15:43:41.39 2015-10-27T14:43:37.418Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.280 1499.6687 15:43:41.50 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6674 15:43:41.61 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6665 15:43:41.74 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6661 15:43:41.85 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.278 1499.6650 15:43:41.96 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.181 34.278 1499.6638 15:43:42.09 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.277 1499.6635 15:43:42.21 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6628 15:43:42.32 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.277 1499.6653 15:43:42.43 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.182 34.277 1499.6650 15:43:42.55 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.181 34.277 1499.6655 15:43:42.66 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.185 34.280 1499.6704 15:43:42.77 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.184 34.280 1499.6697 15:43:42.88 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.184 34.280 1499.6699 15:43:43.01 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.191 34.286 1499.6777 15:43:43.13 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.191 34.286 1499.6776 15:43:43.24 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.192 34.287 1499.6782 15:43:43.35 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.193 34.288 1499.6793 15:43:43.46 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.194 34.288 1499.6808 15:43:43.58 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.194 34.288 1499.6824 15:43:43.69 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.195 34.289 1499.6830 15:43:43.81 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.195 34.289 1499.6825 15:43:43.92 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.194 34.289 1499.6803 15:43:44.05 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.190 34.286 1499.6742 15:43:44.16 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.190 34.285 1499.6741 15:43:44.29 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.189 34.285 1499.6731 15:43:44.40 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.187 34.284 1499.6705 15:43:44.51 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.187 34.283 1499.6702 15:43:44.63 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.187 34.283 1499.6703 15:43:44.74 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.187 34.284 1499.6714 15:43:44.85 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.188 34.284 1499.6729 15:43:44.97 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.188 34.283 1499.6724 15:43:45.10 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.187 34.283 1499.6720 15:43:45.21 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.180 34.276 1499.6635 15:43:45.33 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.180 34.276 1499.6632 15:43:45.44 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.180 34.276 1499.6631 15:43:45.55 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.180 34.276 1499.6630 15:43:45.75 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.179 34.276 1499.6622 15:43:45.87 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.184 34.281 1499.6683 15:43:46.00 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.185 34.281 1499.6689 15:43:46.12 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.281 1499.6694 15:43:46.23 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.186 34.282 1499.6707 15:43:46.34 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.279 1499.6670 15:43:46.45 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.279 1499.6660 15:43:46.56 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.278 1499.6661 15:43:46.72 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.180 34.277 1499.6648 15:43:46.83 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.184 34.281 1499.6694 15:43:46.96 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.185 34.281 1499.6693 15:43:47.09 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.186 34.282 1499.6711 15:43:47.20 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.186 34.283 1499.6714 15:43:47.32 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.187 34.283 1499.6732 15:43:47.43 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6682 15:43:47.54 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.278 1499.6676 15:43:47.65 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.181 34.277 1499.6661 15:43:47.77 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.179 34.276 1499.6654 15:43:47.88 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.179 34.276 1499.6654 15:43:48.01 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.179 34.275 1499.6654 15:43:48.12 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.179 34.275 1499.6654 15:43:48.23 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.179 34.275 1499.6653 15:43:48.34 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.178 34.274 1499.6646 15:43:48.46 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.178 34.274 1499.6642 15:43:48.57 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6676 15:43:48.68 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.181 34.277 1499.6665 15:43:48.80 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.277 1499.6656 15:43:48.91 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.277 1499.6656 15:43:49.04 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.277 1499.6655 15:43:49.15 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.181 34.278 1499.6660 15:43:49.27 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.181 34.278 1499.6648 15:43:49.38 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.179 34.276 1499.6619 15:43:49.51 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.179 34.276 1499.6620 15:43:49.62 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.179 34.274 1499.6680 15:43:49.73 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.179 34.274 1499.6688 15:43:49.85 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.179 34.273 1499.6685 15:43:49.96 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.178 34.272 1499.6680 15:43:50.09 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.178 34.272 1499.6677 15:43:50.23 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.177 34.271 1499.6676 15:43:50.35 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.178 34.271 1499.6682 15:43:50.46 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.187 34.280 1499.6796 15:43:50.57 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.188 34.282 1499.6797 15:43:50.69 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.189 34.283 1499.6792 15:43:50.80 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.190 34.284 1499.6802 15:43:50.91 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.190 34.284 1499.6793 15:43:51.04 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.190 34.284 1499.6774 15:43:51.16 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.189 34.285 1499.6754 15:43:51.26 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.276 1499.6648 15:43:51.38 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.183 34.279 1499.6672 15:43:51.49 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6694 15:43:51.60 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6711 15:43:51.72 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.190 34.285 1499.6737 15:43:51.83 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.189 34.285 1499.6735 15:43:51.94 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.189 34.285 1499.6733 15:43:52.09 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.189 34.285 1499.6729 15:43:52.20 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.189 34.285 1499.6719 15:43:52.32 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.188 34.284 1499.6720 15:43:52.43 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.187 34.283 1499.6719 15:43:52.54 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.186 34.282 1499.6708 15:43:52.65 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.187 34.282 1499.6722 15:43:52.77 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.186 34.281 1499.6731 15:43:52.88 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.186 34.281 1499.6738 15:43:53.06 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.187 34.281 1499.6743 15:43:53.17 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.187 34.281 1499.6748 15:43:53.28 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.182 34.277 1499.6689 15:43:53.39 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.181 34.276 1499.6671 15:43:53.51 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.181 34.276 1499.6665 15:43:53.62 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.185 34.280 1499.6718 15:43:53.73 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.186 34.281 1499.6726 15:43:53.84 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.187 34.282 1499.6738 15:43:54.01 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.189 34.284 1499.6753 15:43:54.12 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.190 34.285 1499.6759 15:43:54.24 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.191 34.286 1499.6768 15:43:54.35 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.192 34.287 1499.6786 15:43:54.46 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.192 34.288 1499.6780 15:43:54.57 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.192 34.288 1499.6764 15:43:54.70 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.191 34.287 1499.6753 15:43:54.81 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.190 34.286 1499.6746 15:43:54.93 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.189 34.285 1499.6738 15:43:55.06 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.188 34.284 1499.6722 15:43:55.17 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.283 1499.6719 15:43:55.28 2015-10-27T14:43:53.211Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.187 34.282 1499.6720 15:43:55.39 2015-10-27T14:43:53.211Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6715 15:43:55.55 2015-10-27T14:43:53.211Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6711 15:43:55.66 2015-10-27T14:43:53.211Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6702 15:43:55.78 2015-10-27T14:43:53.211Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.184 34.280 1499.6698 15:43:55.89 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.184 34.280 1499.6693 15:43:56.02 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.184 34.280 1499.6687 15:43:56.13 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.183 34.279 1499.6696 15:43:56.24 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.192 34.287 1499.6791 15:43:56.35 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.191 34.287 1499.6782 15:43:56.47 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.191 34.287 1499.6777 15:43:56.58 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.190 34.286 1499.6765 15:43:56.69 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.190 34.285 1499.6758 15:43:56.80 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.189 34.285 1499.6761 15:43:56.92 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6696 15:43:57.05 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.183 34.279 1499.6703 15:43:57.16 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.184 34.279 1499.6700 15:43:57.29 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6696 15:43:57.40 2015-10-27T14:43:55.391Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.183 34.279 1499.6689 15:43:57.51 2015-10-27T14:43:55.391Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.278 1499.6681 15:43:57.62 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.278 1499.6665 15:43:57.74 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.277 1499.6650 15:43:57.85 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.181 34.278 1499.6647 15:43:57.96 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.278 1499.6643 15:43:58.10 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.278 1499.6648 15:43:58.21 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.278 1499.6660 15:43:58.32 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.182 34.278 1499.6675 15:43:58.43 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6683 15:43:58.54 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.278 1499.6659 15:43:58.66 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.282 1499.6721 15:43:58.77 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.188 34.284 1499.6735 15:43:58.88 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.189 34.285 1499.6744 15:43:59.01 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.191 34.287 1499.6766 15:43:59.13 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.192 34.288 1499.6769 15:43:59.24 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.192 34.288 1499.6766 15:43:59.35 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.192 34.287 1499.6770 15:43:59.46 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.192 34.287 1499.6774 15:43:59.57 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.282 1499.6715 15:43:59.69 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.185 34.281 1499.6702 15:43:59.82 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.280 1499.6686 15:43:59.93 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.280 1499.6667 15:44:00.06 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.279 1499.6644 15:44:00.17 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6621 15:44:00.28 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.180 34.278 1499.6599 15:44:00.39 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.179 34.277 1499.6587 15:44:00.51 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.179 34.277 1499.6589 15:44:00.62 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.180 34.277 1499.6595 15:44:00.73 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.180 34.278 1499.6602 15:44:00.84 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.181 34.278 1499.6605 15:44:00.95 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.181 34.279 1499.6620 15:44:01.09 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.183 34.281 1499.6642 15:44:01.29 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.183 34.281 1499.6632 15:44:01.40 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.183 34.280 1499.6636 15:44:01.51 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.184 34.281 1499.6643 15:44:01.63 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.183 34.281 1499.6643 15:44:01.74 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.183 34.280 1499.6642 15:44:01.85 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.183 34.280 1499.6636 15:44:01.96 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.181 34.279 1499.6616 15:44:02.10 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.181 34.278 1499.6610 15:44:02.21 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.277 1499.6617 15:44:02.32 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6613 15:44:02.45 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6606 15:44:02.56 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.180 34.278 1499.6600 15:44:02.68 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.181 34.278 1499.6605 15:44:02.79 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.182 34.279 1499.6619 15:44:02.90 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6636 15:44:03.04 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.284 1499.6702 15:44:03.15