2015-10-27T14:42:01.995Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6672 15:42:04.17 2015-10-27T14:42:01.995Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.183 34.279 1499.6667 15:42:04.33 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.184 34.279 1499.6675 15:42:04.44 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.278 1499.6654 15:42:04.56 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.278 1499.6646 15:42:04.67 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.278 1499.6638 15:42:04.78 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.277 1499.6631 15:42:04.89 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.179 34.276 1499.6620 15:42:05.02 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.178 34.275 1499.6613 15:42:05.14 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.177 34.274 1499.6599 15:42:05.25 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.279 1499.6665 15:42:05.36 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.184 34.281 1499.6677 15:42:05.47 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.188 34.284 1499.6711 15:42:05.59 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.187 34.283 1499.6710 15:42:05.70 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.186 34.282 1499.6699 15:42:05.81 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6681 15:42:05.93 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6670 15:42:06.06 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6624 15:42:06.17 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.178 34.274 1499.6620 15:42:06.30 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6611 15:42:06.41 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.272 1499.6597 15:42:06.52 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.175 34.272 1499.6597 15:42:06.63 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6603 15:42:06.74 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6676 15:42:06.85 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.279 1499.6680 15:42:06.97 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.184 34.279 1499.6699 15:42:07.10 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.280 1499.6714 15:42:07.21 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6725 15:42:07.32 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.188 34.283 1499.6736 15:42:07.43 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.279 1499.6677 15:42:07.54 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.278 1499.6665 15:42:07.66 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.277 1499.6652 15:42:07.77 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.277 1499.6648 15:42:07.88 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.180 34.277 1499.6635 15:42:08.01 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.179 34.276 1499.6617 15:42:08.12 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.178 34.275 1499.6617 15:42:08.23 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.177 34.274 1499.6610 15:42:08.34 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.178 34.275 1499.6617 15:42:08.46 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.179 34.275 1499.6627 15:42:08.57 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.179 34.276 1499.6633 15:42:08.68 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.191 34.287 1499.6757 15:42:08.81 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.189 34.286 1499.6736 15:42:08.92 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.189 34.285 1499.6735 15:42:09.05 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.189 34.285 1499.6733 15:42:09.17 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.189 34.285 1499.6725 15:42:09.28 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.188 34.285 1499.6722 15:42:09.39 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.184 34.280 1499.6676 15:42:09.50 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.183 34.280 1499.6672 15:42:09.62 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.281 1499.6692 15:42:09.73 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6709 15:42:09.89 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.282 1499.6718 15:42:10.02 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.187 34.283 1499.6731 15:42:10.14 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.187 34.283 1499.6730 15:42:10.25 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.188 34.283 1499.6732 15:42:10.36 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.188 34.283 1499.6729 15:42:10.47 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.187 34.283 1499.6730 15:42:10.58 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.187 34.282 1499.6724 15:42:10.69 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.281 1499.6707 15:42:10.80 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6702 15:42:10.91 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.281 1499.6707 15:42:11.05 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.186 34.280 1499.6755 15:42:11.16 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.186 34.280 1499.6761 15:42:11.27 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.187 34.281 1499.6771 15:42:11.40 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.181 34.275 1499.6693 15:42:11.52 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.180 34.275 1499.6685 15:42:11.63 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.77 12.966 40.180 34.274 1499.6670 15:42:11.74 2015-10-27T14:42:07.900Z|I-OCEAN7-304-XXXX| 27.74 12.966 40.179 34.273 1499.6649 15:42:11.85 2015-10-27T14:42:07.900Z|I-OCEAN7-304-XXXX| 27.74 12.966 40.177 34.272 1499.6635 15:42:11.96 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.966 40.177 34.272 1499.6633 15:42:12.10 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.184 34.279 1499.6703 15:42:12.26 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.184 34.279 1499.6696 15:42:12.37 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.185 34.280 1499.6702 15:42:12.48 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.186 34.281 1499.6710 15:42:12.59 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.186 34.282 1499.6707 15:42:12.70 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.187 34.282 1499.6710 15:42:12.82 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.187 34.283 1499.6703 15:42:12.93 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.180 34.276 1499.6616 15:42:13.06 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.178 34.275 1499.6602 15:42:13.18 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.180 34.276 1499.6619 15:42:13.29 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.277 1499.6633 15:42:13.40 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.278 1499.6639 15:42:13.51 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6648 15:42:13.62 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.182 34.278 1499.6647 15:42:13.73 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.183 34.279 1499.6644 15:42:13.84 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.280 1499.6643 15:42:13.97 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.183 34.280 1499.6641 15:42:14.11 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.183 34.279 1499.6641 15:42:14.22 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6626 15:42:14.33 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.181 34.277 1499.6613 15:42:14.45 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.180 34.277 1499.6602 15:42:14.56 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.179 34.276 1499.6597 15:42:14.67 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.185 34.281 1499.6658 15:42:14.79 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.185 34.282 1499.6661 15:42:14.90 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.186 34.282 1499.6667 15:42:15.03 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.186 34.283 1499.6678 15:42:15.14 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.187 34.283 1499.6692 15:42:15.25 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.187 34.284 1499.6700 15:42:15.37 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.188 34.284 1499.6715 15:42:15.48 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.188 34.283 1499.6720 15:42:15.59 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.186 34.282 1499.6714 15:42:15.70 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.186 34.281 1499.6711 15:42:15.81 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.185 34.280 1499.6702 15:42:15.93 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.184 34.282 1499.6635 15:42:16.06 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.184 34.282 1499.6622 15:42:16.17 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.183 34.281 1499.6622 15:42:16.28 2015-10-27T14:42:12.334Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.182 34.280 1499.6611 15:42:16.40 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.181 34.279 1499.6597 15:42:16.52 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.181 34.279 1499.6592 15:42:16.68 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.188 34.286 1499.6652 15:42:16.79 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.189 34.287 1499.6660 15:42:16.91 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.189 34.287 1499.6676 15:42:17.04 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.189 34.287 1499.6691 15:42:17.15 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.189 34.287 1499.6705 15:42:17.26 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.191 34.288 1499.6726 15:42:17.42 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.192 34.289 1499.6758 15:42:17.54 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.194 34.290 1499.6781 15:42:17.65 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.195 34.290 1499.6809 15:42:17.76 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.195 34.290 1499.6826 15:42:17.87 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.191 34.286 1499.6780 15:42:18.01 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.190 34.286 1499.6776 15:42:18.12 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.285 1499.6764 15:42:18.23 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.188 34.283 1499.6748 15:42:18.34 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.186 34.281 1499.6721 15:42:18.46 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.185 34.281 1499.6715 15:42:18.57 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.185 34.280 1499.6708 15:42:18.68 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.184 34.280 1499.6691 15:42:18.79 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6692 15:42:18.90 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.189 34.285 1499.6744 15:42:19.03 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.189 34.285 1499.6754 15:42:19.16 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.190 34.286 1499.6757 15:42:19.28 2015-10-27T14:42:15.774Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.190 34.286 1499.6749 15:42:19.39 2015-10-27T14:42:15.774Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.189 34.285 1499.6742 15:42:19.50 2015-10-27T14:42:15.774Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.189 34.285 1499.6732 15:42:19.61 2015-10-27T14:42:15.774Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.187 34.283 1499.6709 15:42:19.73 2015-10-27T14:42:15.774Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.187 34.283 1499.6713 15:42:19.84 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.187 34.284 1499.6713 15:42:19.95 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.188 34.284 1499.6720 15:42:20.13 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.189 34.286 1499.6729 15:42:20.24 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.190 34.287 1499.6733 15:42:20.35 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.190 34.287 1499.6726 15:42:20.46 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.189 34.286 1499.6718 15:42:20.58 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.188 34.286 1499.6707 15:42:20.69 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.95 12.961 40.187 34.285 1499.6682 15:42:20.80 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.187 34.285 1499.6677 15:42:20.91 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.92 12.961 40.187 34.285 1499.6677 15:42:21.09 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.187 34.285 1499.6683 15:42:21.20 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.188 34.285 1499.6694 15:42:21.31 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.188 34.285 1499.6704 15:42:21.42 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.188 34.285 1499.6693 15:42:21.54 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.188 34.285 1499.6691 15:42:21.65 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.187 34.284 1499.6698 15:42:21.78 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.187 34.284 1499.6702 15:42:21.90 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.190 34.287 1499.6747 15:42:22.03 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.186 34.282 1499.6699 15:42:22.14 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.282 1499.6709 15:42:22.25 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6702 15:42:22.37 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.282 1499.6705 15:42:22.48 2015-10-27T14:42:18.515Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.187 34.282 1499.6718 15:42:22.59 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.186 34.282 1499.6729 15:42:22.70 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.186 34.282 1499.6732 15:42:22.90 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6733 15:42:23.03 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.283 1499.6735 15:42:23.14 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.189 34.284 1499.6735 15:42:23.26 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.189 34.284 1499.6736 15:42:23.37 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.284 1499.6738 15:42:23.48 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.283 1499.6740 15:42:23.59 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.283 1499.6730 15:42:23.71 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.281 1499.6709 15:42:23.82 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6698 15:42:23.93 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6688 15:42:24.06 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.185 34.280 1499.6681 15:42:24.18 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.184 34.280 1499.6676 15:42:24.29 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.185 34.281 1499.6676 15:42:24.42 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.185 34.281 1499.6675 15:42:24.53 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.185 34.281 1499.6672 15:42:24.64 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.184 34.280 1499.6661 15:42:24.76 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.186 34.282 1499.6688 15:42:24.87 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.185 34.281 1499.6681 15:42:25.00 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.186 34.281 1499.6697 15:42:25.11 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.187 34.283 1499.6699 15:42:25.22 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.188 34.284 1499.6708 15:42:25.33 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.188 34.284 1499.6715 15:42:25.45 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.190 34.285 1499.6731 15:42:25.56 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.190 34.285 1499.6736 15:42:25.67 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.190 34.288 1499.6663 15:42:25.78 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.189 34.287 1499.6650 15:42:25.89 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.189 34.287 1499.6644 15:42:26.03 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.188 34.287 1499.6643 15:42:26.14 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.187 34.286 1499.6632 15:42:26.25 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.186 34.285 1499.6615 15:42:26.37 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.185 34.284 1499.6593 15:42:26.52 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.183 34.282 1499.6570 15:42:26.64 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.183 34.282 1499.6580 15:42:26.75 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.183 34.281 1499.6587 15:42:26.86 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.182 34.281 1499.6589 15:42:27.01 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.182 34.280 1499.6610 15:42:27.12 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.189 34.286 1499.6691 15:42:27.23 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.189 34.287 1499.6694 15:42:27.35 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.190 34.287 1499.6708 15:42:27.46 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.190 34.286 1499.6727 15:42:27.57 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.190 34.286 1499.6730 15:42:27.69 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.190 34.286 1499.6725 15:42:27.80 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.189 34.286 1499.6726 15:42:27.91 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.190 34.286 1499.6732 15:42:28.04 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.189 34.285 1499.6735 15:42:28.16 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.189 34.285 1499.6730 15:42:28.27 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.189 34.285 1499.6730 15:42:28.38 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.284 1499.6724 15:42:28.49 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.283 1499.6720 15:42:28.60 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.282 1499.6722 15:42:28.71 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.186 34.281 1499.6710 15:42:28.83 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.185 34.280 1499.6715 15:42:28.94 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.279 1499.6703 15:42:29.07 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.279 1499.6696 15:42:29.19 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6688 15:42:29.30 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.184 34.280 1499.6691 15:42:29.41 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.185 34.281 1499.6698 15:42:29.54 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.185 34.281 1499.6708 15:42:29.65 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.281 1499.6711 15:42:29.77 2015-10-27T14:42:26.170Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.186 34.282 1499.6720 15:42:29.88 2015-10-27T14:42:26.170Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.280 1499.6709 15:42:30.01 2015-10-27T14:42:26.170Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.280 1499.6698 15:42:30.12 2015-10-27T14:42:26.170Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.279 1499.6698 15:42:30.24 2015-10-27T14:42:26.170Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6699 15:42:30.35 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.278 1499.6663 15:42:30.46 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.278 1499.6658 15:42:30.57 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6648 15:42:30.69 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6652 15:42:30.80 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6658 15:42:30.91 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.181 34.278 1499.6649 15:42:31.04 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.181 34.278 1499.6649 15:42:31.15 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.181 34.278 1499.6649 15:42:31.26 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6644 15:42:31.38 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.183 34.280 1499.6649 15:42:31.49 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.183 34.281 1499.6653 15:42:31.60 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.184 34.282 1499.6664 15:42:31.71 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.185 34.282 1499.6659 15:42:31.82 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.185 34.283 1499.6670 15:42:31.94 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.186 34.283 1499.6685 15:42:32.09 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.186 34.284 1499.6685 15:42:32.20 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.187 34.284 1499.6685 15:42:32.31 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.187 34.284 1499.6682 15:42:32.43 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.187 34.284 1499.6678 15:42:32.54 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.186 34.284 1499.6670 15:42:32.65 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.186 34.284 1499.6666 15:42:32.76 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.187 34.284 1499.6677 15:42:32.87 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.187 34.284 1499.6680 15:42:33.00 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.187 34.284 1499.6696 15:42:33.11 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.188 34.285 1499.6709 15:42:33.23 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.280 1499.6663 15:42:33.34 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.280 1499.6666 15:42:33.45 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.280 1499.6678 15:42:33.65 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.184 34.280 1499.6680 15:42:33.76 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.178 34.275 1499.6616 15:42:33.88 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.179 34.275 1499.6619 15:42:34.01 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.179 34.275 1499.6616 15:42:34.12 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.179 34.276 1499.6609 15:42:34.23 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.179 34.276 1499.6611 15:42:34.35 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.179 34.276 1499.6621 15:42:34.46 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6605 15:42:34.57 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6609 15:42:34.70 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.178 34.274 1499.6615 15:42:34.81 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6633 15:42:34.93 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.180 34.276 1499.6646 15:42:35.06 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.180 34.276 1499.6641 15:42:35.17 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.172 34.268 1499.6533 15:42:35.28 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.268 1499.6523 15:42:35.39 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.267 1499.6514 15:42:35.51 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6514 15:42:35.62 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.268 1499.6523 15:42:35.73 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.172 34.268 1499.6527 15:42:35.84 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.172 34.268 1499.6530 15:42:35.95 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6534 15:42:36.09 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.271 1499.6547 15:42:36.20 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.176 34.272 1499.6560 15:42:36.31 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.179 34.276 1499.6604 15:42:36.43 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.179 34.275 1499.6597 15:42:36.54 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.178 34.275 1499.6586 15:42:36.65 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.178 34.275 1499.6583 15:42:36.76 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.179 34.275 1499.6587 15:42:36.87 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.179 34.276 1499.6594 15:42:37.00 2015-10-27T14:42:34.885Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.273 1499.6560 15:42:37.11 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.177 34.274 1499.6567 15:42:37.25 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.177 34.273 1499.6573 15:42:37.36 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.177 34.274 1499.6584 15:42:37.47 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6578 15:42:37.59 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.177 34.274 1499.6576 15:42:37.70 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.177 34.273 1499.6582 15:42:37.81 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.176 34.272 1499.6581 15:42:37.92 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.176 34.272 1499.6582 15:42:38.06 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.176 34.273 1499.6582 15:42:38.17 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.177 34.273 1499.6588 15:42:38.28 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.177 34.273 1499.6593 15:42:38.39 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.177 34.274 1499.6598 15:42:38.50 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.178 34.274 1499.6603 15:42:38.61 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.178 34.274 1499.6605 15:42:38.72 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.178 34.274 1499.6613 15:42:38.83 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.178 34.274 1499.6613 15:42:38.95 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.274 1499.6606 15:42:39.08 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.274 1499.6610 15:42:39.19 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.274 1499.6614 15:42:39.30 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.178 34.276 1499.6570 15:42:39.41 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.178 34.277 1499.6565 15:42:39.53 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.179 34.277 1499.6565 15:42:39.64 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.178 34.277 1499.6554 15:42:39.77 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.178 34.277 1499.6559 15:42:39.88 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.178 34.277 1499.6552 15:42:40.01 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.178 34.277 1499.6552 15:42:40.13 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.178 34.277 1499.6542 15:42:40.24 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.178 34.276 1499.6549 15:42:40.35 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.178 34.277 1499.6559 15:42:40.46 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.179 34.277 1499.6581 15:42:40.57 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.181 34.279 1499.6621 15:42:40.68 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.187 34.284 1499.6711 15:42:40.80 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.188 34.285 1499.6721 15:42:40.91 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.189 34.285 1499.6732 15:42:41.04 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.189 34.286 1499.6736 15:42:41.15 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.185 34.281 1499.6700 15:42:41.27 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.184 34.281 1499.6693 15:42:41.38 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.176 34.273 1499.6592 15:42:41.50 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.176 34.273 1499.6603 15:42:41.61 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.176 34.273 1499.6603 15:42:41.72 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.176 34.273 1499.6597 15:42:41.83 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.175 34.272 1499.6594 15:42:41.95 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.181 34.278 1499.6650 15:42:42.08 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.182 34.279 1499.6658 15:42:42.19 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.183 34.280 1499.6676 15:42:42.32 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.183 34.280 1499.6678 15:42:42.44 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.280 1499.6682 15:42:42.55 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.177 34.274 1499.6615 15:42:42.66 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.177 34.274 1499.6611 15:42:42.77 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.177 34.273 1499.6617 15:42:42.89 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.176 34.272 1499.6617 15:42:43.02 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.175 34.271 1499.6610 15:42:43.13 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.175 34.271 1499.6600 15:42:43.24 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.183 34.279 1499.6694 15:42:43.36 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6702 15:42:43.47 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.185 34.281 1499.6715 15:42:43.58 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.192 34.288 1499.6797 15:42:43.70 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.193 34.288 1499.6803 15:42:43.81 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.96 12.960 40.193 34.292 1499.6730 15:42:43.92 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.94 12.960 40.194 34.292 1499.6729 15:42:44.05 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.95 12.961 40.193 34.292 1499.6732 15:42:44.16 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.91 12.960 40.184 34.283 1499.6615 15:42:44.27 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.179 34.278 1499.6570 15:42:44.39 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.178 34.277 1499.6554 15:42:44.50 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.177 34.276 1499.6537 15:42:44.61 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.176 34.275 1499.6527 15:42:44.73 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.179 34.278 1499.6569 15:42:44.86 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.180 34.278 1499.6583 15:42:44.97 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.181 34.279 1499.6605 15:42:45.10 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.182 34.280 1499.6616 15:42:45.22 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.183 34.281 1499.6625 15:42:45.33 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.183 34.280 1499.6627 15:42:45.44 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.185 34.282 1499.6666 15:42:45.65 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.186 34.282 1499.6687 15:42:45.76 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.187 34.283 1499.6709 15:42:45.87 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.188 34.283 1499.6725 15:42:46.00 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.189 34.284 1499.6738 15:42:46.11 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.189 34.285 1499.6738 15:42:46.22 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.190 34.286 1499.6742 15:42:46.34 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.191 34.286 1499.6748 15:42:46.45 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.191 34.286 1499.6744 15:42:46.56 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.190 34.286 1499.6740 15:42:46.67 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.190 34.285 1499.6738 15:42:46.79 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.190 34.285 1499.6736 15:42:46.90 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.190 34.285 1499.6727 15:42:47.03 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.189 34.285 1499.6731 15:42:47.14 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.189 34.284 1499.6726 15:42:47.26 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.189 34.284 1499.6724 15:42:47.37 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.188 34.283 1499.6716 15:42:47.50 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.188 34.284 1499.6709 15:42:47.61 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.188 34.284 1499.6698 15:42:47.72 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.188 34.284 1499.6687 15:42:47.83 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.187 34.284 1499.6685 15:42:47.94 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.187 34.284 1499.6680 15:42:48.07 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.188 34.284 1499.6688 15:42:48.18 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.183 34.280 1499.6638 15:42:48.30 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.183 34.279 1499.6633 15:42:48.41 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.182 34.278 1499.6620 15:42:48.52 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.180 34.277 1499.6604 15:42:48.63 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.182 34.279 1499.6626 15:42:48.75 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.183 34.280 1499.6637 15:42:48.95 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.183 34.280 1499.6649 15:42:49.08 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.184 34.280 1499.6654 15:42:49.19 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.183 34.280 1499.6650 15:42:49.30 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.184 34.280 1499.6658 15:42:49.41 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6663 15:42:49.53 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6663 15:42:49.64 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.182 34.279 1499.6649 15:42:49.75 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6639 15:42:49.86 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.180 34.276 1499.6609 15:42:50.00 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.180 34.277 1499.6625 15:42:50.13 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.180 34.277 1499.6633 15:42:50.24 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.181 34.277 1499.6648 15:42:50.36 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.181 34.277 1499.6663 15:42:50.47 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6667 15:42:50.58 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.279 1499.6678 15:42:50.70 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.279 1499.6687 15:42:50.81 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.183 34.279 1499.6688 15:42:50.92 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.183 34.279 1499.6689 15:42:51.05 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.183 34.279 1499.6686 15:42:51.17 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6691 15:42:51.28 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.183 34.279 1499.6694 15:42:51.39 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.183 34.279 1499.6692 15:42:51.50 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.184 34.280 1499.6705 15:42:51.62 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.183 34.278 1499.6696 15:42:51.73 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.183 34.278 1499.6703 15:42:51.85 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.183 34.279 1499.6716 15:42:51.96 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.184 34.280 1499.6727 15:42:52.09 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.185 34.280 1499.6726 15:42:52.20 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.182 34.278 1499.6698 15:42:52.31 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.182 34.278 1499.6693 15:42:52.42 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.182 34.278 1499.6691 15:42:52.54 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.182 34.278 1499.6692 15:42:52.67 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.182 34.278 1499.6678 15:42:52.78 2015-10-27T14:42:48.825Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.187 34.283 1499.6729 15:42:52.90 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.188 34.284 1499.6737 15:42:53.03 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.189 34.285 1499.6749 15:42:53.19 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.182 34.278 1499.6664 15:42:53.30 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.180 34.277 1499.6642 15:42:53.41 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.179 34.276 1499.6621 15:42:53.53 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.178 34.275 1499.6613 15:42:53.64 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.178 34.275 1499.6599 15:42:53.75 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.176 34.274 1499.6586 15:42:53.86 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.182 34.279 1499.6652 15:42:53.97 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.182 34.279 1499.6664 15:42:54.11 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.183 34.280 1499.6688 15:42:54.22 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6703 15:42:54.33 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.185 34.281 1499.6705 15:42:54.44 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.188 34.284 1499.6744 15:42:54.56 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.189 34.284 1499.6743 15:42:54.67 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.189 34.285 1499.6750 15:42:54.78 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.190 34.286 1499.6764 15:42:54.90 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.189 34.284 1499.6737 15:42:55.03 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.189 34.284 1499.6742 15:42:55.14 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6694 15:42:55.31 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6699 15:42:55.43 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.185 34.280 1499.6708 15:42:55.54 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.280 1499.6702 15:42:55.65 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.185 34.281 1499.6709 15:42:55.77 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.186 34.281 1499.6711 15:42:55.87 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.185 34.281 1499.6699 15:42:56.01 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.188 34.284 1499.6713 15:42:56.12 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.188 34.284 1499.6709 15:42:56.23 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.188 34.284 1499.6699 15:42:56.34 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.187 34.283 1499.6694 15:42:56.46 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.188 34.284 1499.6697 15:42:56.57 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6632 15:42:56.69 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.181 34.277 1499.6617 15:42:56.80 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.178 34.275 1499.6583 15:42:56.91 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.178 34.275 1499.6586 15:42:57.13 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.178 34.275 1499.6589 15:42:57.25 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.179 34.276 1499.6587 15:42:57.36 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.179 34.276 1499.6587 15:42:57.47 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.179 34.276 1499.6592 15:42:57.58 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.180 34.276 1499.6605 15:42:57.70 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6626 15:42:57.81 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.180 34.276 1499.6632 15:42:57.94 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.179 34.275 1499.6632 15:42:58.07 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.183 34.279 1499.6682 15:42:58.18 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.184 34.279 1499.6683 15:42:58.30 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.184 34.280 1499.6692 15:42:58.41 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.184 34.279 1499.6692 15:42:58.52 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.185 34.280 1499.6699 15:42:58.63 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.185 34.281 1499.6710 15:42:58.75 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.186 34.281 1499.6719 15:42:58.86 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.180 34.275 1499.6648 15:42:58.97 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.179 34.275 1499.6638 15:42:59.10 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.179 34.274 1499.6635 15:42:59.21 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.178 34.274 1499.6635 15:42:59.32 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.179 34.275 1499.6635 15:42:59.44 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.179 34.274 1499.6622 15:42:59.55 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.177 34.274 1499.6602 15:42:59.66 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.273 1499.6594 15:42:59.78 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6598 15:42:59.89 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6600 15:43:00.02 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6597 15:43:00.13 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.280 1499.6671 15:43:00.25 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.279 1499.6676 15:43:00.36 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6664 15:43:00.49 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6656 15:43:00.60 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.277 1499.6649 15:43:00.71 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.180 34.276 1499.6636 15:43:00.83 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6621 15:43:00.94 2015-10-27T14:42:57.101Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.273 1499.6603 15:43:01.07 2015-10-27T14:42:57.101Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.280 1499.6707 15:43:01.19 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6707 15:43:01.30 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6702 15:43:01.44 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.281 1499.6693 15:43:01.56 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.185 34.281 1499.6689 15:43:01.67 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.185 34.281 1499.6685 15:43:01.78 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.186 34.283 1499.6696 15:43:01.90 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6702 15:43:02.03 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.284 1499.6710 15:43:02.14 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.188 34.285 1499.6718 15:43:02.25 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.189 34.285 1499.6727 15:43:02.36 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.190 34.287 1499.6740 15:43:02.47 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.191 34.288 1499.6752 15:43:02.59 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.191 34.288 1499.6755 15:43:02.70 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.191 34.288 1499.6757 15:43:02.81 2015-10-27T14:42:59.326Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.185 34.282 1499.6680 15:43:02.92 2015-10-27T14:42:59.326Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.183 34.280 1499.6665 15:43:03.07 2015-10-27T14:42:59.326Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.182 34.279 1499.6663 15:43:03.18 2015-10-27T14:42:59.326Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.181 34.278 1499.6653 15:43:03.29 2015-10-27T14:42:59.326Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.179 34.276 1499.6639 15:43:03.41