2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.278 1499.6636 15:41:03.83 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.279 1499.6633 15:41:03.94 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.181 34.279 1499.6628 15:41:04.07 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6630 15:41:04.19 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6631 15:41:04.30 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6628 15:41:04.43 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6627 15:41:04.54 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6622 15:41:04.65 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6619 15:41:04.76 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.179 34.276 1499.6611 15:41:04.88 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.179 34.275 1499.6606 15:41:05.01 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.178 34.275 1499.6606 15:41:05.12 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.178 34.275 1499.6599 15:41:05.23 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.178 34.275 1499.6595 15:41:05.34 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.178 34.276 1499.6584 15:41:05.45 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.178 34.276 1499.6581 15:41:05.56 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.178 34.275 1499.6581 15:41:05.68 2015-10-27T14:41:01.996Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.178 34.276 1499.6581 15:41:05.79 2015-10-27T14:41:01.996Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.179 34.277 1499.6575 15:41:05.95 2015-10-27T14:41:01.996Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.179 34.277 1499.6569 15:41:06.08 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.178 34.276 1499.6552 15:41:06.19 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.177 34.276 1499.6539 15:41:06.35 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.177 34.276 1499.6533 15:41:06.46 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.176 34.276 1499.6527 15:41:06.57 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.177 34.276 1499.6525 15:41:06.69 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.176 34.275 1499.6519 15:41:06.80 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.176 34.275 1499.6512 15:41:06.91 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.175 34.274 1499.6516 15:41:07.06 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.175 34.274 1499.6526 15:41:07.17 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.274 1499.6538 15:41:07.29 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6543 15:41:07.40 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6542 15:41:07.51 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6545 15:41:07.62 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6558 15:41:07.74 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.175 34.273 1499.6560 15:41:07.85 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.175 34.272 1499.6563 15:41:07.96 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.273 1499.6586 15:41:08.09 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6595 15:41:08.20 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.176 34.273 1499.6593 15:41:08.32 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.176 34.272 1499.6582 15:41:08.43 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6611 15:41:08.54 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.178 34.275 1499.6610 15:41:08.65 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.178 34.275 1499.6606 15:41:08.76 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.178 34.274 1499.6599 15:41:08.88 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.273 1499.6588 15:41:09.01 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.177 34.274 1499.6593 15:41:09.12 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.177 34.273 1499.6589 15:41:09.23 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.274 1499.6602 15:41:09.34 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.177 34.274 1499.6608 15:41:09.46 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.177 34.274 1499.6609 15:41:09.58 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.178 34.274 1499.6619 15:41:09.70 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6605 15:41:09.81 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6609 15:41:09.92 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6619 15:41:10.05 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.171 34.267 1499.6566 15:41:10.16 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.171 34.266 1499.6565 15:41:10.27 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.170 34.266 1499.6566 15:41:10.39 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.170 34.266 1499.6558 15:41:10.50 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.170 34.266 1499.6545 15:41:10.61 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.169 34.265 1499.6537 15:41:10.72 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.169 34.265 1499.6530 15:41:10.83 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.169 34.265 1499.6521 15:41:10.95 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.169 34.266 1499.6509 15:41:11.08 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.169 34.265 1499.6519 15:41:11.19 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.174 34.271 1499.6581 15:41:11.30 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.175 34.271 1499.6589 15:41:11.41 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.175 34.271 1499.6595 15:41:11.53 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.169 34.265 1499.6537 15:41:11.64 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.168 34.264 1499.6528 15:41:11.75 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.167 34.263 1499.6519 15:41:11.91 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.168 34.263 1499.6527 15:41:12.04 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.168 34.264 1499.6531 15:41:12.17 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.169 34.265 1499.6519 15:41:12.28 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.169 34.266 1499.6525 15:41:12.39 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.170 34.267 1499.6532 15:41:12.50 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.268 1499.6531 15:41:12.61 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.172 34.269 1499.6526 15:41:12.72 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.172 34.270 1499.6523 15:41:12.83 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6516 15:41:12.95 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6508 15:41:13.08 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.172 34.271 1499.6512 15:41:13.19 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6511 15:41:13.30 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.271 1499.6510 15:41:13.46 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.270 1499.6500 15:41:13.57 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6501 15:41:13.68 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6494 15:41:13.80 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.270 1499.6490 15:41:13.91 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.172 34.270 1499.6503 15:41:14.04 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.171 34.269 1499.6499 15:41:14.15 2015-10-27T14:41:10.456Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.171 34.269 1499.6509 15:41:14.26 2015-10-27T14:41:10.456Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6508 15:41:14.42 2015-10-27T14:41:10.456Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6504 15:41:14.53 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6501 15:41:14.64 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6509 15:41:14.82 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.268 1499.6516 15:41:14.93 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.170 34.267 1499.6511 15:41:15.06 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.169 34.266 1499.6508 15:41:15.17 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.169 34.265 1499.6509 15:41:15.29 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.265 1499.6501 15:41:15.40 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.265 1499.6498 15:41:15.51 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.265 1499.6509 15:41:15.62 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.266 1499.6508 15:41:15.73 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.163 34.260 1499.6444 15:41:15.85 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.265 1499.6504 15:41:15.96 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.169 34.266 1499.6514 15:41:16.09 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.169 34.266 1499.6511 15:41:16.20 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.170 34.266 1499.6521 15:41:16.31 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.171 34.267 1499.6542 15:41:16.43 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.171 34.267 1499.6550 15:41:16.54 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.269 1499.6560 15:41:16.65 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.269 1499.6569 15:41:16.76 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.172 34.269 1499.6556 15:41:16.88 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.172 34.269 1499.6552 15:41:17.01 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.172 34.269 1499.6556 15:41:17.12 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.173 34.269 1499.6556 15:41:17.23 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.173 34.269 1499.6555 15:41:17.36 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.269 1499.6566 15:41:17.47 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.269 1499.6572 15:41:17.59 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.269 1499.6572 15:41:17.70 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.173 34.269 1499.6573 15:41:17.81 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.174 34.269 1499.6576 15:41:17.92 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.173 34.269 1499.6566 15:41:18.05 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.173 34.269 1499.6563 15:41:18.16 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6564 15:41:18.28 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.172 34.269 1499.6558 15:41:18.40 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6566 15:41:18.51 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6571 15:41:18.62 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6571 15:41:18.73 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.173 34.269 1499.6559 15:41:18.85 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.172 34.268 1499.6556 15:41:18.96 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.171 34.267 1499.6553 15:41:19.09 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.171 34.267 1499.6544 15:41:19.20 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.170 34.267 1499.6537 15:41:19.32 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6620 15:41:19.43 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.179 34.275 1499.6628 15:41:19.54 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6654 15:41:19.66 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.170 34.266 1499.6547 15:41:19.77 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.169 34.265 1499.6537 15:41:19.94 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.169 34.264 1499.6533 15:41:20.08 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.169 34.265 1499.6545 15:41:20.19 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.170 34.266 1499.6556 15:41:20.30 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.172 34.267 1499.6561 15:41:20.42 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.269 1499.6566 15:41:20.53 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.174 34.270 1499.6580 15:41:20.64 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.175 34.271 1499.6586 15:41:20.75 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.171 34.268 1499.6548 15:41:20.86 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.171 34.267 1499.6539 15:41:20.97 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.171 34.267 1499.6528 15:41:21.11 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.169 34.266 1499.6519 15:41:21.26 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.169 34.265 1499.6505 15:41:21.38 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.168 34.265 1499.6503 15:41:21.49 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.167 34.264 1499.6498 15:41:21.60 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.168 34.264 1499.6499 15:41:21.71 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.169 34.265 1499.6510 15:41:21.83 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.170 34.266 1499.6525 15:41:21.94 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.270 1499.6577 15:41:22.07 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.175 34.271 1499.6586 15:41:22.18 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.175 34.271 1499.6581 15:41:22.30 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.175 34.272 1499.6575 15:41:22.41 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.175 34.272 1499.6583 15:41:22.54 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.175 34.271 1499.6575 15:41:22.65 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.174 34.271 1499.6567 15:41:22.77 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.173 34.270 1499.6560 15:41:22.88 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.173 34.270 1499.6554 15:41:23.06 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.173 34.270 1499.6558 15:41:23.17 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.174 34.271 1499.6575 15:41:23.28 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.175 34.272 1499.6583 15:41:23.39 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.176 34.272 1499.6594 15:41:23.51 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.272 1499.6592 15:41:23.62 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6597 15:41:23.73 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.177 34.273 1499.6610 15:41:23.84 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.273 1499.6611 15:41:23.95 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.177 34.274 1499.6620 15:41:24.09 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.178 34.273 1499.6624 15:41:24.20 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.273 1499.6617 15:41:24.31 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.177 34.273 1499.6610 15:41:24.42 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.177 34.273 1499.6610 15:41:24.54 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.177 34.273 1499.6613 15:41:24.65 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.273 1499.6614 15:41:24.76 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.178 34.274 1499.6617 15:41:24.88 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6625 15:41:25.01 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6627 15:41:25.13 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.185 34.281 1499.6694 15:41:25.25 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.186 34.282 1499.6715 15:41:25.36 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6696 15:41:25.47 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.184 34.280 1499.6688 15:41:25.59 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.184 34.279 1499.6682 15:41:25.70 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6664 15:41:25.81 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.182 34.278 1499.6653 15:41:25.92 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.278 1499.6646 15:41:26.05 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6635 15:41:26.17 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6628 15:41:26.28 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.278 1499.6633 15:41:26.39 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6628 15:41:26.51 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.277 1499.6633 15:41:26.62 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.277 1499.6630 15:41:26.73 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.277 1499.6635 15:41:26.84 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6628 15:41:26.96 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6620 15:41:27.09 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6616 15:41:27.20 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6622 15:41:27.31 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.180 34.276 1499.6620 15:41:27.43 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.180 34.276 1499.6625 15:41:27.54 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.180 34.277 1499.6631 15:41:27.67 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.277 1499.6632 15:41:27.78 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.277 1499.6638 15:41:27.89 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.181 34.277 1499.6643 15:41:28.02 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.278 1499.6649 15:41:28.13 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.278 1499.6655 15:41:28.24 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6648 15:41:28.36 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6646 15:41:28.47 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.181 34.277 1499.6638 15:41:28.58 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.278 1499.6652 15:41:28.70 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.183 34.279 1499.6660 15:41:28.81 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6667 15:41:28.92 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.184 34.280 1499.6674 15:41:29.05 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.185 34.281 1499.6678 15:41:29.17 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.185 34.282 1499.6676 15:41:29.28 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.190 34.286 1499.6736 15:41:29.39 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.191 34.287 1499.6753 15:41:29.50 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.189 34.285 1499.6720 15:41:29.62 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.188 34.285 1499.6704 15:41:29.73 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.188 34.284 1499.6696 15:41:29.84 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.190 34.286 1499.6718 15:41:29.96 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.190 34.287 1499.6716 15:41:30.09 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.191 34.287 1499.6727 15:41:30.22 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.191 34.288 1499.6720 15:41:30.33 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6611 15:41:30.44 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.177 34.276 1499.6519 15:41:30.56 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.177 34.276 1499.6521 15:41:30.67 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.183 34.282 1499.6595 15:41:30.78 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.180 34.279 1499.6556 15:41:30.90 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.179 34.278 1499.6549 15:41:31.03 2015-10-27T14:41:28.557Z|I-OCEAN7-304-XXXX| 27.80 12.960 40.179 34.279 1499.6550 15:41:31.14 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.179 34.278 1499.6548 15:41:31.25 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.81 12.960 40.179 34.278 1499.6542 15:41:31.36 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.179 34.279 1499.6545 15:41:31.47 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.179 34.278 1499.6556 15:41:31.58 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.180 34.278 1499.6565 15:41:31.70 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.181 34.279 1499.6593 15:41:31.81 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.182 34.279 1499.6610 15:41:31.92 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.182 34.280 1499.6622 15:41:32.05 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.183 34.280 1499.6633 15:41:32.16 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6670 15:41:32.27 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6672 15:41:32.39 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6674 15:41:32.50 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6672 15:41:32.61 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6665 15:41:32.74 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6666 15:41:32.94 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6677 15:41:33.07 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.278 1499.6685 15:41:33.18 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.278 1499.6689 15:41:33.30 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.184 34.281 1499.6639 15:41:33.40 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.185 34.282 1499.6654 15:41:33.52 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.185 34.283 1499.6653 15:41:33.63 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.186 34.283 1499.6655 15:41:33.74 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.184 34.282 1499.6625 15:41:33.85 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.188 34.286 1499.6656 15:41:33.96 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.188 34.286 1499.6664 15:41:34.10 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.88 12.960 40.188 34.287 1499.6653 15:41:34.21 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.88 12.960 40.188 34.287 1499.6660 15:41:34.32 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.189 34.288 1499.6670 15:41:34.44 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.189 34.288 1499.6674 15:41:34.55 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.183 34.282 1499.6606 15:41:34.66 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.181 34.280 1499.6588 15:41:34.77 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.180 34.279 1499.6588 15:41:34.89 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.180 34.278 1499.6604 15:41:35.02 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.181 34.279 1499.6614 15:41:35.13 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.180 34.278 1499.6615 15:41:35.24 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.180 34.278 1499.6615 15:41:35.37 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.180 34.278 1499.6624 15:41:35.48 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.181 34.279 1499.6639 15:41:35.60 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.183 34.280 1499.6653 15:41:35.71 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.183 34.280 1499.6660 15:41:35.82 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.182 34.279 1499.6659 15:41:35.94 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.182 34.278 1499.6650 15:41:36.07 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.185 34.281 1499.6696 15:41:36.18 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6710 15:41:36.29 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6715 15:41:36.40 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6720 15:41:36.56 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.282 1499.6721 15:41:36.67 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.177 34.273 1499.6617 15:41:36.79 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6606 15:41:36.90 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.175 34.272 1499.6593 15:41:37.03 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.175 34.271 1499.6583 15:41:37.14 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.174 34.270 1499.6572 15:41:37.26 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.270 1499.6564 15:41:37.37 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.177 34.274 1499.6609 15:41:37.48 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.178 34.274 1499.6644 15:41:37.59 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.275 1499.6652 15:41:37.70 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.276 1499.6652 15:41:37.82 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.277 1499.6656 15:41:37.94 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.276 1499.6664 15:41:38.08 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.276 1499.6666 15:41:38.19 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.182 34.277 1499.6683 15:41:38.30 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.182 34.277 1499.6698 15:41:38.41 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.183 34.278 1499.6698 15:41:38.52 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.183 34.278 1499.6694 15:41:38.63 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.278 1499.6696 15:41:38.75 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.278 1499.6688 15:41:38.86 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6672 15:41:38.97 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6667 15:41:39.10 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.182 34.278 1499.6667 15:41:39.21 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.279 1499.6671 15:41:39.33 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6644 15:41:39.44 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.180 34.276 1499.6638 15:41:39.55 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.179 34.275 1499.6628 15:41:39.66 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.179 34.276 1499.6621 15:41:39.77 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.276 1499.6625 15:41:39.89 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.277 1499.6625 15:41:40.02 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6621 15:41:40.13 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6613 15:41:40.25 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6613 15:41:40.36 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.181 34.277 1499.6625 15:41:40.49 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.181 34.278 1499.6627 15:41:40.60 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.181 34.278 1499.6626 15:41:40.71 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.182 34.278 1499.6628 15:41:40.82 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.181 34.278 1499.6621 15:41:40.93 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.183 34.280 1499.6655 15:41:41.07 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.184 34.281 1499.6652 15:41:41.18 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.184 34.281 1499.6655 15:41:41.29 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.179 34.276 1499.6592 15:41:41.40 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.178 34.275 1499.6578 15:41:41.52 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.177 34.274 1499.6561 15:41:41.63 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.177 34.274 1499.6559 15:41:41.74 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.273 1499.6549 15:41:41.86 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6550 15:41:41.97 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.273 1499.6538 15:41:42.10 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6541 15:41:42.21 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6545 15:41:42.33 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6555 15:41:42.44 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.176 34.273 1499.6563 15:41:42.56 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.175 34.272 1499.6559 15:41:42.67 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.175 34.272 1499.6552 15:41:42.78 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.175 34.273 1499.6550 15:41:42.89 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.175 34.272 1499.6547 15:41:43.04 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.175 34.272 1499.6564 15:41:43.15 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.175 34.272 1499.6572 15:41:43.27 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.176 34.273 1499.6582 15:41:43.38 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.175 34.272 1499.6575 15:41:43.49 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.178 34.275 1499.6611 15:41:43.60 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.276 1499.6632 15:41:43.72 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.181 34.277 1499.6654 15:41:43.83 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.278 1499.6681 15:41:43.94 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.186 34.282 1499.6719 15:41:44.07 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6718 15:41:44.19 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.187 34.283 1499.6710 15:41:44.30 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6639 15:41:44.41 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6628 15:41:44.52 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.181 34.278 1499.6626 15:41:44.64 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.181 34.278 1499.6609 15:41:44.75 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.180 34.278 1499.6608 15:41:44.86 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.184 34.282 1499.6650 15:41:45.00 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.184 34.282 1499.6655 15:41:45.11 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.184 34.282 1499.6659 15:41:45.22 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.184 34.281 1499.6661 15:41:45.33 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6704 15:41:45.44 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6711 15:41:45.57 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6718 15:41:45.68 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.186 34.283 1499.6715 15:41:45.79 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.186 34.282 1499.6722 15:41:45.90 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.187 34.283 1499.6732 15:41:46.03 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6672 15:41:46.15 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6665 15:41:46.26 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.278 1499.6656 15:41:46.37 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.187 34.283 1499.6722 15:41:46.48 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.188 34.284 1499.6740 15:41:46.60 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.189 34.285 1499.6741 15:41:46.71 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.190 34.286 1499.6755 15:41:46.82 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.186 34.282 1499.6705 15:41:46.93 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6699 15:41:47.07 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.184 34.280 1499.6687 15:41:47.18 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.280 1499.6672 15:41:47.29 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.279 1499.6654 15:41:47.40 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.278 1499.6650 15:41:47.51 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.278 1499.6648 15:41:47.62 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.180 34.277 1499.6641 15:41:47.73 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6652 15:41:47.85 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6664 15:41:47.96 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.278 1499.6682 15:41:48.11 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6685 15:41:48.22 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.184 34.279 1499.6699 15:41:48.33 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.185 34.280 1499.6714 15:41:48.44 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6718 15:41:48.55 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6729 15:41:48.67 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.187 34.283 1499.6720 15:41:48.78 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.284 1499.6716 15:41:48.89 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.184 34.280 1499.6676 15:41:49.03 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6676 15:41:49.14 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6669 15:41:49.25 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6652 15:41:49.37 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6613 15:41:49.48 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.276 1499.6606 15:41:49.60 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.183 34.280 1499.6649 15:41:49.71 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.184 34.281 1499.6652 15:41:49.82 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.282 1499.6654 15:41:49.93 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.185 34.282 1499.6655 15:41:50.11 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.186 34.283 1499.6666 15:41:50.23 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.186 34.282 1499.6676 15:41:50.34 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.190 34.286 1499.6726 15:41:50.45 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.190 34.286 1499.6731 15:41:50.56 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.190 34.285 1499.6748 15:41:50.69 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.191 34.286 1499.6765 15:41:50.90 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.191 34.286 1499.6763 15:41:51.03 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.190 34.285 1499.6765 15:41:51.14 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.191 34.285 1499.6779 15:41:51.25 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.966 40.191 34.285 1499.6792 15:41:51.36 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.966 40.190 34.284 1499.6787 15:41:51.48 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.190 34.284 1499.6786 15:41:51.59 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.78 12.966 40.189 34.283 1499.6777 15:41:51.70 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.79 12.966 40.189 34.283 1499.6774 15:41:51.81 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.189 34.283 1499.6776 15:41:51.93 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.188 34.283 1499.6765 15:41:52.06 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.188 34.282 1499.6757 15:41:52.17 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.187 34.281 1499.6738 15:41:52.28 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.186 34.281 1499.6726 15:41:52.40 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.185 34.279 1499.6716 15:41:52.51 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.182 34.277 1499.6688 15:41:52.63 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.181 34.277 1499.6675 15:41:52.74 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.185 34.282 1499.6660 15:41:52.85 2015-10-27T14:41:49.013Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.185 34.282 1499.6661 15:41:52.96 2015-10-27T14:41:49.013Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.184 34.282 1499.6653 15:41:53.10 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.184 34.282 1499.6649 15:41:53.21 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.185 34.282 1499.6661 15:41:53.34 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.185 34.282 1499.6667 15:41:53.45 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.185 34.282 1499.6666 15:41:53.56 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.282 1499.6676 15:41:53.68 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.281 1499.6677 15:41:53.79 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.184 34.281 1499.6676 15:41:53.90 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.184 34.280 1499.6680 15:41:54.03 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.280 1499.6680 15:41:54.15 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6680 15:41:54.26 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6682 15:41:54.37 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.180 34.276 1499.6642 15:41:54.49 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.179 34.275 1499.6633 15:41:54.60 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6670 15:41:54.71 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6687 15:41:54.82 2015-10-27T14:41:51.143Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.277 1499.6688 15:41:54.94 2015-10-27T14:41:51.143Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6688 15:41:55.11 2015-10-27T14:41:51.143Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.278 1499.6688 15:41:55.22 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.184 34.279 1499.6698 15:41:55.34 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.184 34.279 1499.6696 15:41:55.54 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.279 1499.6697 15:41:55.65 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.185 34.280 1499.6710 15:41:55.76 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.185 34.281 1499.6710 15:41:55.88 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6725 15:41:56.02 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.185 34.280 1499.6708 15:41:56.14 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.280 1499.6718 15:41:56.25 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.185 34.280 1499.6711 15:41:56.36 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.280 1499.6707 15:41:56.47 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.176 34.272 1499.6614 15:41:56.59 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.176 34.272 1499.6611 15:41:56.70 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6611 15:41:56.81 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.176 34.272 1499.6613 15:41:56.93 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6613 15:41:57.06 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6602 15:41:57.17 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.176 34.271 1499.6622 15:41:57.28 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.176 34.271 1499.6626 15:41:57.39 2015-10-27T14:41:53.433Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.176 34.271 1499.6642 15:41:57.51 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.177 34.272 1499.6653 15:41:57.62 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.178 34.273 1499.6664 15:41:57.77 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.179 34.274 1499.6669 15:41:57.88 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.180 34.275 1499.6677 15:41:58.01 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.181 34.275 1499.6682 15:41:58.12 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.182 34.277 1499.6681 15:41:58.24 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.278 1499.6674 15:41:58.35 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6676 15:41:58.46 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6674 15:41:58.59 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.279 1499.6676 15:41:58.70 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6675 15:41:58.82 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6672 15:41:58.93 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.280 1499.6667 15:41:59.06 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6663 15:41:59.17 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.184 34.280 1499.6663 15:41:59.28 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.184 34.281 1499.6660 15:41:59.40 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.184 34.281 1499.6666 15:41:59.51 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6615 15:41:59.62 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.179 34.276 1499.6615 15:41:59.74 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.179 34.276 1499.6613 15:41:59.85 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.179 34.275 1499.6613 15:41:59.96 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.179 34.275 1499.6624 15:42:00.09 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.179 34.275 1499.6626 15:42:00.20 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.179 34.275 1499.6630 15:42:00.32 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.275 1499.6619 15:42:00.43 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.186 34.283 1499.6703 15:42:00.54 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.284 1499.6713 15:42:00.65 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.189 34.285 1499.6719 15:42:00.77 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.187 34.283 1499.6705 15:42:00.88 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.187 34.282 1499.6708 15:42:01.01 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.187 34.283 1499.6714 15:42:01.14 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.187 34.282 1499.6724 15:42:01.25 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6667 15:42:01.36 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.277 1499.6639 15:42:01.47 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.180 34.277 1499.6632 15:42:01.58 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.180 34.277 1499.6635 15:42:01.69 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.277 1499.6635 15:42:01.81 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6630 15:42:01.92 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6619 15:42:02.05 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.180 34.277 1499.6608 15:42:02.16 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.278 1499.6610 15:42:02.27 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.182 34.278 1499.6628 15:42:02.38 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.182 34.279 1499.6637 15:42:02.50 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6633 15:42:02.61 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.181 34.277 1499.6631 15:42:02.72 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.180 34.276 1499.6637 15:42:02.84 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.181 34.276 1499.6652 15:42:02.95 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.181 34.276 1499.6659 15:42:03.08 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.176 34.272 1499.6613 15:42:03.19 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.175 34.271 1499.6600 15:42:03.35 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.175 34.271 1499.6589 15:42:03.46 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6620 15:42:03.57 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.178 34.273 1499.6627 15:42:03.70 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.178 34.274 1499.6637 15:42:03.81 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.178 34.273 1499.6628 15:42:03.93 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.277 1499.6672 15:42:04.06