2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.277 1499.6630 15:40:03.53 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.186 34.282 1499.6696 15:40:03.68 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.186 34.282 1499.6703 15:40:03.79 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6715 15:40:03.90 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.283 1499.6718 15:40:04.04 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.187 34.283 1499.6727 15:40:04.15 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.188 34.284 1499.6729 15:40:04.26 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.280 1499.6686 15:40:04.37 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.282 1499.6729 15:40:04.49 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.283 1499.6740 15:40:04.60 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.187 34.283 1499.6749 15:40:04.71 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.187 34.283 1499.6749 15:40:04.82 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.188 34.283 1499.6759 15:40:04.93 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.188 34.283 1499.6765 15:40:05.06 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.181 34.276 1499.6675 15:40:05.18 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.179 34.275 1499.6646 15:40:05.35 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.178 34.274 1499.6626 15:40:05.46 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.177 34.273 1499.6605 15:40:05.58 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6624 15:40:05.69 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6631 15:40:05.80 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.176 34.271 1499.6637 15:40:05.91 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.270 1499.6636 15:40:06.05 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.270 1499.6638 15:40:06.16 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.179 34.273 1499.6686 15:40:06.27 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.180 34.274 1499.6700 15:40:06.38 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.180 34.275 1499.6709 15:40:06.49 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.181 34.275 1499.6702 15:40:06.60 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.181 34.276 1499.6698 15:40:06.71 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.181 34.276 1499.6689 15:40:06.82 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.182 34.278 1499.6691 15:40:06.94 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.183 34.279 1499.6688 15:40:07.07 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.180 34.276 1499.6642 15:40:07.18 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.180 34.276 1499.6639 15:40:07.29 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.180 34.276 1499.6632 15:40:07.40 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.180 34.277 1499.6625 15:40:07.51 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.180 34.277 1499.6611 15:40:07.63 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.180 34.277 1499.6604 15:40:07.74 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.179 34.277 1499.6583 15:40:07.87 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.179 34.277 1499.6577 15:40:08.00 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.179 34.277 1499.6582 15:40:08.11 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.179 34.277 1499.6582 15:40:08.23 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.178 34.276 1499.6571 15:40:08.34 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.180 34.278 1499.6594 15:40:08.45 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.179 34.277 1499.6582 15:40:08.57 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.179 34.276 1499.6575 15:40:08.68 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.178 34.275 1499.6582 15:40:08.79 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.178 34.275 1499.6587 15:40:08.90 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.179 34.276 1499.6598 15:40:09.04 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.179 34.276 1499.6598 15:40:09.15 2015-10-27T14:40:05.988Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.180 34.277 1499.6604 15:40:09.26 2015-10-27T14:40:05.988Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.179 34.276 1499.6591 15:40:09.37 2015-10-27T14:40:05.988Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.178 34.276 1499.6580 15:40:09.48 2015-10-27T14:40:05.988Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.279 1499.6606 15:40:09.60 2015-10-27T14:40:05.989Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.182 34.280 1499.6617 15:40:09.71 2015-10-27T14:40:05.989Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.183 34.279 1499.6649 15:40:09.82 2015-10-27T14:40:05.989Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.183 34.279 1499.6652 15:40:09.93 2015-10-27T14:40:05.989Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.183 34.279 1499.6649 15:40:10.07 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.183 34.279 1499.6647 15:40:10.18 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.186 34.282 1499.6692 15:40:10.34 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.186 34.282 1499.6689 15:40:10.46 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.191 34.286 1499.6744 15:40:10.58 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.191 34.286 1499.6763 15:40:10.69 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.191 34.286 1499.6758 15:40:10.80 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.191 34.286 1499.6754 15:40:10.92 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.191 34.287 1499.6748 15:40:11.05 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.192 34.287 1499.6748 15:40:11.17 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.192 34.288 1499.6752 15:40:11.28 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.188 34.284 1499.6699 15:40:11.39 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.186 34.282 1499.6676 15:40:11.50 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.185 34.281 1499.6670 15:40:11.62 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.184 34.280 1499.6652 15:40:11.73 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.183 34.279 1499.6642 15:40:11.84 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.278 1499.6625 15:40:11.96 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.180 34.277 1499.6604 15:40:12.09 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.180 34.277 1499.6606 15:40:12.20 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6620 15:40:12.32 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.181 34.278 1499.6619 15:40:12.43 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.181 34.278 1499.6605 15:40:12.54 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.181 34.278 1499.6610 15:40:12.66 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.181 34.278 1499.6617 15:40:12.77 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.181 34.278 1499.6616 15:40:12.88 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6611 15:40:13.03 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.179 34.277 1499.6600 15:40:13.14 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.183 34.280 1499.6637 15:40:13.26 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.184 34.282 1499.6641 15:40:13.37 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.186 34.283 1499.6658 15:40:13.48 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.187 34.284 1499.6671 15:40:13.59 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.187 34.284 1499.6677 15:40:13.70 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.184 34.282 1499.6658 15:40:13.82 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.183 34.281 1499.6642 15:40:13.93 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.182 34.280 1499.6636 15:40:14.06 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.181 34.279 1499.6621 15:40:14.17 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.180 34.278 1499.6600 15:40:14.29 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.179 34.277 1499.6586 15:40:14.40 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.177 34.275 1499.6570 15:40:14.51 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.175 34.273 1499.6550 15:40:14.63 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.175 34.273 1499.6536 15:40:14.74 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.176 34.274 1499.6560 15:40:14.85 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.187 34.284 1499.6691 15:40:14.97 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.285 1499.6703 15:40:15.14 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.189 34.286 1499.6719 15:40:15.26 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.186 34.282 1499.6677 15:40:15.37 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.184 34.281 1499.6659 15:40:15.48 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.185 34.281 1499.6670 15:40:15.61 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.182 34.278 1499.6641 15:40:15.73 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6638 15:40:15.84 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.181 34.277 1499.6647 15:40:15.95 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.277 1499.6658 15:40:16.08 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6667 15:40:16.20 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6671 15:40:16.31 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6677 15:40:16.42 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.184 34.279 1499.6694 15:40:16.53 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.183 34.279 1499.6693 15:40:16.64 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6686 15:40:16.80 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6669 15:40:16.91 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6658 15:40:17.05 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6648 15:40:17.16 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.277 1499.6644 15:40:17.28 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.181 34.277 1499.6635 15:40:17.39 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.277 1499.6642 15:40:17.51 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.270 1499.6564 15:40:17.62 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.173 34.269 1499.6545 15:40:17.73 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.269 1499.6527 15:40:17.85 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.172 34.269 1499.6531 15:40:17.96 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.270 1499.6528 15:40:18.09 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.270 1499.6531 15:40:18.22 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.277 1499.6609 15:40:18.33 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6613 15:40:18.44 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6622 15:40:18.55 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.181 34.278 1499.6626 15:40:18.67 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6627 15:40:18.78 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.183 34.280 1499.6639 15:40:18.89 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6624 15:40:19.02 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6620 15:40:19.13 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.277 1499.6620 15:40:19.25 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.277 1499.6630 15:40:19.36 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.276 1499.6613 15:40:19.47 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.179 34.276 1499.6608 15:40:19.58 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.179 34.276 1499.6610 15:40:19.70 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.273 1499.6577 15:40:19.81 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.180 34.277 1499.6622 15:40:19.92 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.278 1499.6630 15:40:20.05 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.180 34.277 1499.6615 15:40:20.17 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.276 1499.6637 15:40:20.28 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6638 15:40:20.39 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6646 15:40:20.50 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.181 34.277 1499.6663 15:40:20.62 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.278 1499.6686 15:40:20.75 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.183 34.278 1499.6704 15:40:20.86 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.183 34.277 1499.6705 15:40:21.00 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.183 34.277 1499.6714 15:40:21.11 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.183 34.277 1499.6715 15:40:21.22 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.184 34.278 1499.6726 15:40:21.33 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.184 34.278 1499.6731 15:40:21.44 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.184 34.278 1499.6724 15:40:21.55 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.181 34.276 1499.6694 15:40:21.67 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.181 34.275 1499.6681 15:40:21.78 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.181 34.275 1499.6680 15:40:21.89 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.178 34.272 1499.6653 15:40:22.02 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.177 34.271 1499.6646 15:40:22.13 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.178 34.272 1499.6655 15:40:22.25 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.178 34.272 1499.6674 15:40:22.36 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.178 34.272 1499.6671 15:40:22.47 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.178 34.273 1499.6669 15:40:22.59 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.179 34.273 1499.6670 15:40:22.70 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.179 34.274 1499.6661 15:40:22.81 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.183 34.278 1499.6696 15:40:22.92 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.180 34.275 1499.6656 15:40:23.06 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.179 34.275 1499.6647 15:40:23.17 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.180 34.275 1499.6644 15:40:23.29 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.180 34.276 1499.6642 15:40:23.41 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.180 34.276 1499.6647 15:40:23.52 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6643 15:40:23.63 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6644 15:40:23.74 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.276 1499.6635 15:40:23.86 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.276 1499.6632 15:40:23.97 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6637 15:40:24.10 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.186 34.281 1499.6710 15:40:24.21 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.186 34.281 1499.6713 15:40:24.32 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.186 34.281 1499.6718 15:40:24.43 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.185 34.280 1499.6704 15:40:24.55 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.184 34.280 1499.6696 15:40:24.66 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.183 34.279 1499.6686 15:40:24.77 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.183 34.278 1499.6678 15:40:24.88 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.182 34.278 1499.6665 15:40:25.02 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.181 34.277 1499.6663 15:40:25.13 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.183 34.279 1499.6683 15:40:25.24 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.181 34.276 1499.6650 15:40:25.36 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.180 34.275 1499.6655 15:40:25.47 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.179 34.274 1499.6646 15:40:25.58 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.178 34.273 1499.6633 15:40:25.69 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.176 34.272 1499.6611 15:40:25.82 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.175 34.271 1499.6584 15:40:25.93 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.174 34.270 1499.6563 15:40:26.06 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.177 34.273 1499.6593 15:40:26.18 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.178 34.274 1499.6594 15:40:26.29 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.178 34.274 1499.6593 15:40:26.40 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.178 34.274 1499.6598 15:40:26.51 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.179 34.275 1499.6604 15:40:26.62 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.179 34.276 1499.6609 15:40:26.73 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.276 1499.6613 15:40:26.85 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6617 15:40:26.96 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.180 34.277 1499.6616 15:40:27.09 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6619 15:40:27.20 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6622 15:40:27.32 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.182 34.278 1499.6632 15:40:27.43 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.180 34.277 1499.6615 15:40:27.54 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.276 1499.6621 15:40:27.65 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.179 34.276 1499.6616 15:40:27.77 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.179 34.276 1499.6610 15:40:27.88 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.179 34.276 1499.6619 15:40:28.01 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.277 1499.6633 15:40:28.12 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6639 15:40:28.23 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.278 1499.6649 15:40:28.36 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.182 34.277 1499.6655 15:40:28.48 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.182 34.278 1499.6655 15:40:28.59 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6660 15:40:28.70 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6666 15:40:28.81 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.278 1499.6676 15:40:28.92 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.277 1499.6661 15:40:29.05 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.276 1499.6650 15:40:29.17 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.276 1499.6655 15:40:29.28 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6658 15:40:29.39 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6660 15:40:29.50 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.277 1499.6672 15:40:29.61 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6664 15:40:29.73 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.279 1499.6669 15:40:29.84 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.182 34.279 1499.6649 15:40:29.95 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.280 1499.6648 15:40:30.08 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.280 1499.6653 15:40:30.19 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.184 34.281 1499.6666 15:40:30.31 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.281 1499.6674 15:40:30.42 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.185 34.282 1499.6685 15:40:30.53 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.185 34.282 1499.6683 15:40:30.65 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.281 1499.6678 15:40:30.76 2015-10-27T14:40:27.049Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.281 1499.6678 15:40:30.89 2015-10-27T14:40:27.049Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.281 1499.6678 15:40:31.02 2015-10-27T14:40:27.049Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.281 1499.6675 15:40:31.13 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.280 1499.6661 15:40:31.24 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.279 1499.6661 15:40:31.44 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.182 34.278 1499.6663 15:40:31.56 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.278 1499.6659 15:40:31.67 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6666 15:40:31.78 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6669 15:40:31.90 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.181 34.277 1499.6655 15:40:32.03 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.180 34.276 1499.6648 15:40:32.14 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.180 34.276 1499.6648 15:40:32.25 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.179 34.275 1499.6624 15:40:32.36 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.178 34.275 1499.6617 15:40:32.48 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.178 34.275 1499.6611 15:40:32.59 2015-10-27T14:40:28.794Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.280 1499.6664 15:40:32.70 2015-10-27T14:40:28.794Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.183 34.280 1499.6654 15:40:32.86 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.183 34.280 1499.6654 15:40:32.97 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.184 34.281 1499.6664 15:40:33.15 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.282 1499.6667 15:40:33.26 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.187 34.284 1499.6682 15:40:33.37 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.187 34.284 1499.6672 15:40:33.49 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.187 34.283 1499.6674 15:40:33.61 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.186 34.282 1499.6670 15:40:33.73 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.185 34.281 1499.6661 15:40:33.84 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.185 34.281 1499.6656 15:40:33.95 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.185 34.281 1499.6664 15:40:34.08 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.184 34.280 1499.6663 15:40:34.19 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.184 34.280 1499.6648 15:40:34.31 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.174 34.271 1499.6544 15:40:34.42 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.175 34.272 1499.6548 15:40:34.54 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.176 34.272 1499.6558 15:40:34.65 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.176 34.272 1499.6566 15:40:34.76 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.176 34.272 1499.6565 15:40:34.87 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6559 15:40:35.01 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.180 34.276 1499.6609 15:40:35.12 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.180 34.277 1499.6609 15:40:35.23 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.181 34.278 1499.6621 15:40:35.34 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.185 34.281 1499.6659 15:40:35.46 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.186 34.282 1499.6666 15:40:35.57 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.185 34.282 1499.6669 15:40:35.68 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.185 34.282 1499.6660 15:40:35.80 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.186 34.283 1499.6670 15:40:35.91 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.186 34.282 1499.6666 15:40:36.04 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.186 34.282 1499.6666 15:40:36.17 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.181 34.278 1499.6614 15:40:36.28 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.182 34.278 1499.6626 15:40:36.39 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.182 34.279 1499.6637 15:40:36.51 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.279 1499.6647 15:40:36.62 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.183 34.279 1499.6653 15:40:36.73 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6663 15:40:36.85 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6669 15:40:36.96 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6666 15:40:37.09 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6671 15:40:37.20 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6671 15:40:37.31 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.183 34.279 1499.6669 15:40:37.43 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6677 15:40:37.54 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.184 34.280 1499.6685 15:40:37.65 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.280 1499.6709 15:40:37.77 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.186 34.281 1499.6726 15:40:37.88 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.187 34.282 1499.6746 15:40:38.01 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.188 34.283 1499.6750 15:40:38.12 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.188 34.283 1499.6748 15:40:38.23 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.188 34.283 1499.6750 15:40:38.34 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.189 34.284 1499.6755 15:40:38.46 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.285 1499.6758 15:40:38.57 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.285 1499.6753 15:40:38.70 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.189 34.285 1499.6744 15:40:38.81 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.189 34.285 1499.6737 15:40:38.92 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.189 34.285 1499.6736 15:40:39.06 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.192 34.288 1499.6771 15:40:39.17 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.192 34.288 1499.6771 15:40:39.28 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.191 34.287 1499.6753 15:40:39.40 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.191 34.287 1499.6746 15:40:39.51 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.191 34.288 1499.6738 15:40:39.62 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.191 34.288 1499.6747 15:40:39.73 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.191 34.288 1499.6750 15:40:39.85 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.192 34.289 1499.6755 15:40:39.96 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.191 34.288 1499.6744 15:40:40.14 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.191 34.288 1499.6736 15:40:40.25 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.190 34.287 1499.6729 15:40:40.36 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.189 34.286 1499.6710 15:40:40.47 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.187 34.284 1499.6696 15:40:40.59 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.185 34.282 1499.6682 15:40:40.70 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.184 34.281 1499.6667 15:40:40.81 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.182 34.279 1499.6644 15:40:40.92 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.279 1499.6641 15:40:41.06 2015-10-27T14:40:37.570Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.279 1499.6643 15:40:41.17 2015-10-27T14:40:37.570Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.278 1499.6636 15:40:41.30 2015-10-27T14:40:37.570Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6636 15:40:41.41 2015-10-27T14:40:37.570Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.180 34.277 1499.6633 15:40:41.52 2015-10-27T14:40:37.570Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.179 34.276 1499.6624 15:40:41.64 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.179 34.275 1499.6628 15:40:41.75 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.179 34.275 1499.6630 15:40:41.91 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.179 34.274 1499.6638 15:40:42.04 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6637 15:40:42.15 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6606 15:40:42.27 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.180 34.278 1499.6614 15:40:42.38 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.181 34.278 1499.6613 15:40:42.49 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.181 34.279 1499.6599 15:40:42.60 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.182 34.281 1499.6589 15:40:42.72 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.79 12.960 40.183 34.282 1499.6581 15:40:42.83 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.82 12.960 40.183 34.282 1499.6583 15:40:42.94 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.82 12.960 40.182 34.282 1499.6580 15:40:43.07 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.80 12.960 40.183 34.282 1499.6591 15:40:43.18 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.184 34.283 1499.6608 15:40:43.30 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.184 34.283 1499.6610 15:40:43.41 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.188 34.286 1499.6656 15:40:43.52 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.188 34.286 1499.6655 15:40:43.64 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.188 34.286 1499.6661 15:40:43.75 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.188 34.286 1499.6655 15:40:43.88 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.188 34.286 1499.6649 15:40:44.01 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.187 34.284 1499.6654 15:40:44.13 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.186 34.283 1499.6655 15:40:44.24 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.186 34.283 1499.6663 15:40:44.35 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.186 34.283 1499.6665 15:40:44.46 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.186 34.282 1499.6664 15:40:44.58 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.185 34.282 1499.6647 15:40:44.69 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.185 34.282 1499.6638 15:40:44.80 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.184 34.282 1499.6637 15:40:44.91 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.184 34.282 1499.6641 15:40:45.05 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.184 34.282 1499.6643 15:40:45.16 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.184 34.281 1499.6635 15:40:45.27 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.184 34.281 1499.6641 15:40:45.38 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.185 34.282 1499.6643 15:40:45.50 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.185 34.282 1499.6643 15:40:45.61 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6639 15:40:45.72 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6635 15:40:45.83 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.280 1499.6635 15:40:45.95 2015-10-27T14:40:43.165Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.185 34.281 1499.6656 15:40:46.08 2015-10-27T14:40:43.165Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.185 34.282 1499.6667 15:40:46.19 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.282 1499.6671 15:40:46.30 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.281 1499.6669 15:40:46.43 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.188 34.284 1499.6704 15:40:46.55 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.188 34.284 1499.6703 15:40:46.66 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.188 34.283 1499.6708 15:40:46.77 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.187 34.283 1499.6702 15:40:46.88 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.187 34.283 1499.6702 15:40:47.02 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.187 34.282 1499.6693 15:40:47.13 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.189 34.284 1499.6715 15:40:47.24 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.189 34.285 1499.6724 15:40:47.35 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.189 34.285 1499.6726 15:40:47.55 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.189 34.285 1499.6725 15:40:47.67 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.190 34.286 1499.6732 15:40:47.79 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.190 34.286 1499.6736 15:40:47.90 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.190 34.286 1499.6738 15:40:48.03 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6686 15:40:48.14 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.186 34.282 1499.6693 15:40:48.25 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.184 34.280 1499.6682 15:40:48.36 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6677 15:40:48.48 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.184 34.279 1499.6687 15:40:48.59 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.279 1499.6686 15:40:48.70 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.279 1499.6685 15:40:48.81 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.183 34.279 1499.6677 15:40:48.97 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.278 1499.6683 15:40:49.12 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.278 1499.6685 15:40:49.23 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.278 1499.6689 15:40:49.34 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.191 34.285 1499.6779 15:40:49.46 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.191 34.285 1499.6780 15:40:49.57 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.191 34.286 1499.6774 15:40:49.68 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.190 34.286 1499.6768 15:40:49.79 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.190 34.285 1499.6766 15:40:49.90 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.191 34.286 1499.6774 15:40:50.04 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.191 34.287 1499.6779 15:40:50.15 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.192 34.287 1499.6783 15:40:50.26 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.191 34.286 1499.6775 15:40:50.37 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.190 34.286 1499.6765 15:40:50.49 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.189 34.285 1499.6753 15:40:50.60 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.189 34.284 1499.6755 15:40:50.71 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.188 34.284 1499.6747 15:40:50.82 2015-10-27T14:40:47.335Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.188 34.284 1499.6741 15:40:50.93 2015-10-27T14:40:47.335Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.188 34.283 1499.6733 15:40:51.07 2015-10-27T14:40:47.335Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.283 1499.6720 15:40:51.18 2015-10-27T14:40:47.335Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.187 34.283 1499.6729 15:40:51.29 2015-10-27T14:40:47.335Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6720 15:40:51.41 2015-10-27T14:40:49.356Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.282 1499.6724 15:40:51.52 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.277 1499.6663 15:40:51.69 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6653 15:40:51.81 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.276 1499.6643 15:40:51.92 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.185 34.281 1499.6703 15:40:52.05 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.186 34.282 1499.6705 15:40:52.17 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.187 34.283 1499.6710 15:40:52.28 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.187 34.283 1499.6714 15:40:52.39 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.284 1499.6711 15:40:52.50 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.189 34.285 1499.6725 15:40:52.62 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.189 34.285 1499.6737 15:40:52.73 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.190 34.286 1499.6748 15:40:52.84 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.189 34.285 1499.6749 15:40:52.96 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.189 34.284 1499.6732 15:40:53.09 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.188 34.284 1499.6726 15:40:53.20 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.187 34.283 1499.6713 15:40:53.31 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6711 15:40:53.43 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6707 15:40:53.54 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.280 1499.6700 15:40:53.65 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6687 15:40:53.76 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6680 15:40:53.87 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.183 34.280 1499.6663 15:40:54.01 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.183 34.279 1499.6663 15:40:54.12 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.279 1499.6663 15:40:54.24 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6646 15:40:54.36 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.278 1499.6635 15:40:54.47 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6628 15:40:54.58 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6628 15:40:54.69 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.277 1499.6631 15:40:54.81 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.277 1499.6631 15:40:54.92 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6637 15:40:55.05 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.181 34.277 1499.6631 15:40:55.16 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.181 34.277 1499.6637 15:40:55.27 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.181 34.277 1499.6635 15:40:55.38 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.277 1499.6637 15:40:55.50 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.181 34.277 1499.6644 15:40:55.61 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.181 34.276 1499.6649 15:40:55.72 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.181 34.277 1499.6646 15:40:55.83 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.181 34.277 1499.6660 15:40:55.95 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.181 34.277 1499.6664 15:40:56.08 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.181 34.276 1499.6658 15:40:56.19 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.181 34.277 1499.6653 15:40:56.30 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.182 34.278 1499.6652 15:40:56.41 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.275 1499.6611 15:40:56.53 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.178 34.275 1499.6615 15:40:56.64 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.179 34.276 1499.6622 15:40:56.77 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.180 34.276 1499.6632 15:40:56.88 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.181 34.277 1499.6635 15:40:57.01 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.182 34.278 1499.6647 15:40:57.12 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.182 34.278 1499.6653 15:40:57.24 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.279 1499.6664 15:40:57.35 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.184 34.280 1499.6666 15:40:57.46 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.184 34.281 1499.6666 15:40:57.57 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.185 34.282 1499.6674 15:40:57.73 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.185 34.282 1499.6674 15:40:57.84 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.186 34.283 1499.6688 15:40:57.96 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.187 34.283 1499.6705 15:40:58.09 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.188 34.283 1499.6721 15:40:58.20 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.189 34.284 1499.6738 15:40:58.31 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.183 34.279 1499.6667 15:40:58.43 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.184 34.281 1499.6633 15:40:58.54 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.183 34.280 1499.6627 15:40:58.65 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.183 34.280 1499.6635 15:40:58.76 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.182 34.280 1499.6624 15:40:58.88 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.182 34.279 1499.6605 15:40:59.01 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.181 34.279 1499.6588 15:40:59.12 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.179 34.278 1499.6570 15:40:59.23 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.180 34.278 1499.6556 15:40:59.36 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.186 34.284 1499.6639 15:40:59.48 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.187 34.285 1499.6649 15:40:59.59 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.187 34.285 1499.6658 15:40:59.70 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.186 34.284 1499.6660 15:40:59.82 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.185 34.282 1499.6648 15:40:59.93 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.184 34.281 1499.6635 15:41:00.06 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.183 34.281 1499.6632 15:41:00.17 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.174 34.272 1499.6534 15:41:00.29 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.174 34.271 1499.6536 15:41:00.40 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.174 34.271 1499.6534 15:41:00.51 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.271 1499.6531 15:41:00.63 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.271 1499.6532 15:41:00.74 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.179 34.277 1499.6608 15:41:00.85 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.277 1499.6622 15:41:00.96 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.181 34.278 1499.6646 15:41:01.09 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6647 15:41:01.21 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6650 15:41:01.32 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.279 1499.6647 15:41:01.43 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6649 15:41:01.54 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.281 1499.6655 15:41:01.65 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6661 15:41:01.77 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.280 1499.6670 15:41:01.89 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.280 1499.6688 15:41:02.02 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6686 15:41:02.13 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.181 34.277 1499.6643 15:41:02.24 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6646 15:41:02.36 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.277 1499.6641 15:41:02.47 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.277 1499.6641 15:41:02.58 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.277 1499.6644 15:41:02.69 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6632 15:41:02.80 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.179 34.275 1499.6617 15:41:02.91 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.178 34.275 1499.6615 15:41:03.04 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.179 34.275 1499.6617 15:41:03.16 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.276 1499.6637 15:41:03.27 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.180 34.277 1499.6637 15:41:03.38 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.181 34.277 1499.6631 15:41:03.49 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.277 1499.6620 15:41:03.61 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.278 1499.6626 15:41:03.72