2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.182 34.280 1499.6611 15:39:03.08 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.181 34.278 1499.6593 15:39:03.24 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.180 34.277 1499.6580 15:39:03.37 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.180 34.277 1499.6578 15:39:03.48 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.180 34.278 1499.6587 15:39:03.59 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.181 34.278 1499.6593 15:39:03.70 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.181 34.279 1499.6598 15:39:03.81 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.188 34.285 1499.6680 15:39:03.93 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.190 34.286 1499.6697 15:39:04.06 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.188 34.285 1499.6693 15:39:04.17 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.188 34.284 1499.6692 15:39:04.28 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.178 34.274 1499.6583 15:39:04.39 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.178 34.274 1499.6595 15:39:04.51 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.177 34.273 1499.6597 15:39:04.62 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.176 34.272 1499.6600 15:39:04.73 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.175 34.271 1499.6594 15:39:04.85 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.278 1499.6678 15:39:04.96 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.184 34.279 1499.6682 15:39:05.09 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.184 34.279 1499.6688 15:39:05.20 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.190 34.285 1499.6760 15:39:05.32 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.187 34.282 1499.6716 15:39:05.43 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.186 34.281 1499.6709 15:39:05.54 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.185 34.280 1499.6707 15:39:05.66 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.185 34.280 1499.6709 15:39:05.77 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.279 1499.6699 15:39:05.90 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.278 1499.6677 15:39:06.03 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6664 15:39:06.14 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6659 15:39:06.26 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6650 15:39:06.37 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6648 15:39:06.48 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.181 34.277 1499.6647 15:39:06.59 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.181 34.278 1499.6644 15:39:06.70 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.278 1499.6644 15:39:06.81 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.279 1499.6647 15:39:06.93 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.184 34.281 1499.6658 15:39:07.06 2015-10-27T14:39:04.962Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.184 34.282 1499.6660 15:39:07.17 2015-10-27T14:39:04.962Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.185 34.283 1499.6664 15:39:07.28 2015-10-27T14:39:04.962Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.186 34.284 1499.6677 15:39:07.39 2015-10-27T14:39:04.962Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.186 34.283 1499.6674 15:39:07.51 2015-10-27T14:39:04.962Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.185 34.283 1499.6665 15:39:07.62 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.188 34.285 1499.6688 15:39:07.73 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.188 34.284 1499.6742 15:39:07.85 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6708 15:39:07.96 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.184 34.279 1499.6694 15:39:08.09 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.278 1499.6681 15:39:08.20 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6675 15:39:08.32 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.277 1499.6658 15:39:08.45 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.183 34.278 1499.6678 15:39:08.56 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6685 15:39:08.67 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.183 34.279 1499.6682 15:39:08.78 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6669 15:39:08.90 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.279 1499.6656 15:39:09.03 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6655 15:39:09.14 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.183 34.280 1499.6652 15:39:09.25 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.184 34.281 1499.6649 15:39:09.37 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.184 34.281 1499.6643 15:39:09.48 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.183 34.281 1499.6628 15:39:09.59 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.184 34.281 1499.6638 15:39:09.71 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.184 34.281 1499.6638 15:39:09.82 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.184 34.281 1499.6632 15:39:09.93 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.183 34.281 1499.6628 15:39:10.06 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.183 34.280 1499.6631 15:39:10.17 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.183 34.280 1499.6630 15:39:10.29 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.183 34.280 1499.6622 15:39:10.40 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.183 34.280 1499.6621 15:39:10.51 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.183 34.280 1499.6622 15:39:10.62 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.183 34.281 1499.6617 15:39:10.74 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.183 34.280 1499.6611 15:39:10.85 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.182 34.280 1499.6610 15:39:11.00 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.182 34.279 1499.6600 15:39:11.11 2015-10-27T14:39:07.151Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.181 34.280 1499.6571 15:39:11.22 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.182 34.280 1499.6578 15:39:11.34 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.181 34.279 1499.6580 15:39:11.54 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.182 34.279 1499.6592 15:39:11.65 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.183 34.280 1499.6611 15:39:11.76 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.183 34.280 1499.6620 15:39:11.87 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.184 34.281 1499.6632 15:39:12.01 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.184 34.281 1499.6626 15:39:12.12 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6628 15:39:12.23 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.183 34.280 1499.6622 15:39:12.34 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.183 34.280 1499.6625 15:39:12.46 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.279 1499.6616 15:39:12.57 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.279 1499.6616 15:39:12.68 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.279 1499.6616 15:39:12.79 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6631 15:39:12.90 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.183 34.279 1499.6641 15:39:13.04 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.280 1499.6639 15:39:13.15 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.184 34.281 1499.6649 15:39:13.26 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.185 34.282 1499.6650 15:39:13.37 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.185 34.282 1499.6647 15:39:13.53 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.184 34.282 1499.6644 15:39:13.66 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.184 34.281 1499.6622 15:39:13.78 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.184 34.282 1499.6619 15:39:13.89 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.183 34.281 1499.6616 15:39:14.02 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.185 34.283 1499.6647 15:39:14.13 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.282 1499.6656 15:39:14.25 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.184 34.282 1499.6648 15:39:14.36 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.184 34.282 1499.6647 15:39:14.47 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.184 34.281 1499.6648 15:39:14.58 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.188 34.284 1499.6689 15:39:14.70 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.188 34.285 1499.6699 15:39:14.81 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.281 1499.6663 15:39:14.92 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.184 34.280 1499.6671 15:39:15.05 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.184 34.280 1499.6672 15:39:15.16 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6666 15:39:15.27 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6666 15:39:15.38 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6685 15:39:15.50 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6696 15:39:15.62 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6621 15:39:15.73 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6616 15:39:15.84 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6665 15:39:15.95 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.183 34.278 1499.6683 15:39:16.09 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.184 34.279 1499.6702 15:39:16.21 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.185 34.280 1499.6716 15:39:16.33 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.280 1499.6715 15:39:16.44 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.184 34.280 1499.6697 15:39:16.55 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.184 34.280 1499.6696 15:39:16.71 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.184 34.280 1499.6686 15:39:16.83 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.190 34.286 1499.6752 15:39:16.94 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.189 34.285 1499.6735 15:39:17.07 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.285 1499.6719 15:39:17.19 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.188 34.284 1499.6714 15:39:17.30 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.187 34.283 1499.6708 15:39:17.41 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.186 34.282 1499.6698 15:39:17.52 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.188 34.284 1499.6720 15:39:17.63 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.188 34.284 1499.6713 15:39:17.75 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.189 34.285 1499.6722 15:39:17.86 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.187 34.283 1499.6707 15:39:17.97 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.187 34.282 1499.6708 15:39:18.11 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.186 34.282 1499.6705 15:39:18.22 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.180 34.276 1499.6635 15:39:18.33 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6632 15:39:18.44 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.274 1499.6619 15:39:18.56 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.274 1499.6614 15:39:18.67 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.178 34.274 1499.6620 15:39:18.80 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6624 15:39:18.91 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.179 34.275 1499.6622 15:39:19.05 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.179 34.275 1499.6610 15:39:19.16 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.180 34.276 1499.6615 15:39:19.27 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.180 34.277 1499.6608 15:39:19.38 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.181 34.278 1499.6615 15:39:19.50 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6621 15:39:19.61 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.183 34.280 1499.6630 15:39:19.72 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.184 34.281 1499.6628 15:39:19.83 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.184 34.282 1499.6625 15:39:19.95 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.185 34.283 1499.6630 15:39:20.08 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.185 34.283 1499.6633 15:39:20.19 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.188 34.286 1499.6674 15:39:20.31 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.184 34.281 1499.6631 15:39:20.42 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.184 34.281 1499.6636 15:39:20.53 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.183 34.280 1499.6633 15:39:20.73 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.183 34.280 1499.6632 15:39:20.85 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.180 34.277 1499.6603 15:39:20.96 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.180 34.277 1499.6613 15:39:21.09 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.181 34.277 1499.6620 15:39:21.20 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.180 34.277 1499.6625 15:39:21.32 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.180 34.276 1499.6619 15:39:21.45 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.182 34.278 1499.6650 15:39:21.56 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.183 34.279 1499.6674 15:39:21.67 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.184 34.279 1499.6697 15:39:21.78 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.184 34.279 1499.6700 15:39:21.89 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.184 34.279 1499.6688 15:39:22.03 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.184 34.279 1499.6683 15:39:22.14 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.184 34.280 1499.6683 15:39:22.25 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.185 34.281 1499.6683 15:39:22.36 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.185 34.281 1499.6688 15:39:22.48 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.178 34.274 1499.6611 15:39:22.59 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.181 34.277 1499.6650 15:39:22.70 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.278 1499.6655 15:39:22.81 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.182 34.278 1499.6653 15:39:22.92 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.183 34.279 1499.6656 15:39:23.05 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6674 15:39:23.17 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.184 34.277 1499.6732 15:39:23.28 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.83 12.967 40.184 34.278 1499.6747 15:39:23.39 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.81 12.967 40.185 34.278 1499.6753 15:39:23.51 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.81 12.967 40.185 34.278 1499.6752 15:39:23.62 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.81 12.967 40.184 34.278 1499.6742 15:39:23.73 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.81 12.967 40.184 34.277 1499.6738 15:39:23.84 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.80 12.967 40.183 34.277 1499.6735 15:39:23.97 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.79 12.967 40.183 34.276 1499.6735 15:39:24.10 2015-10-27T14:39:20.337Z|I-OCEAN7-304-XXXX| 27.80 12.967 40.182 34.276 1499.6724 15:39:24.21 2015-10-27T14:39:20.337Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.181 34.275 1499.6705 15:39:24.37 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.79 12.966 40.180 34.275 1499.6680 15:39:24.48 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.181 34.275 1499.6669 15:39:24.64 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.181 34.276 1499.6666 15:39:24.75 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.276 1499.6652 15:39:24.87 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.180 34.276 1499.6647 15:39:25.00 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6628 15:39:25.11 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.278 1499.6647 15:39:25.22 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6647 15:39:25.34 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.183 34.280 1499.6656 15:39:25.45 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.183 34.280 1499.6658 15:39:25.56 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.184 34.281 1499.6656 15:39:25.67 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.184 34.282 1499.6654 15:39:25.78 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.184 34.282 1499.6639 15:39:25.89 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.183 34.281 1499.6627 15:39:26.03 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.181 34.279 1499.6602 15:39:26.14 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.182 34.280 1499.6610 15:39:26.25 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.183 34.281 1499.6620 15:39:26.41 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.182 34.280 1499.6614 15:39:26.52 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.182 34.279 1499.6614 15:39:26.65 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6516 15:39:26.76 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.172 34.270 1499.6510 15:39:26.87 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.172 34.270 1499.6505 15:39:27.00 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.172 34.270 1499.6497 15:39:27.12 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6488 15:39:27.23 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.171 34.269 1499.6481 15:39:27.34 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6478 15:39:27.45 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.171 34.269 1499.6479 15:39:27.56 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.172 34.270 1499.6486 15:39:27.68 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6505 15:39:27.79 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.174 34.273 1499.6517 15:39:27.90 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.174 34.272 1499.6511 15:39:28.04 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.174 34.272 1499.6504 15:39:28.15 2015-10-27T14:39:24.347Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.173 34.272 1499.6497 15:39:28.26 2015-10-27T14:39:24.347Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.174 34.272 1499.6503 15:39:28.42 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.174 34.272 1499.6504 15:39:28.53 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.174 34.272 1499.6501 15:39:28.69 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.173 34.272 1499.6497 15:39:28.80 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.174 34.273 1499.6512 15:39:28.91 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.175 34.274 1499.6532 15:39:29.04 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6544 15:39:29.15 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.177 34.275 1499.6553 15:39:29.28 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.187 34.285 1499.6675 15:39:29.40 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.187 34.285 1499.6677 15:39:29.51 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.188 34.285 1499.6677 15:39:29.62 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.188 34.285 1499.6692 15:39:29.73 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.190 34.286 1499.6715 15:39:29.85 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.190 34.287 1499.6718 15:39:29.96 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.191 34.287 1499.6715 15:39:30.09 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.191 34.288 1499.6713 15:39:30.20 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.188 34.285 1499.6677 15:39:30.32 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.176 34.274 1499.6560 15:39:30.43 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.176 34.274 1499.6566 15:39:30.54 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.177 34.274 1499.6571 15:39:30.66 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.175 34.273 1499.6552 15:39:30.77 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6617 15:39:30.88 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.182 34.279 1499.6627 15:39:31.01 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.182 34.279 1499.6633 15:39:31.12 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6627 15:39:31.24 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6630 15:39:31.35 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6631 15:39:31.46 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.280 1499.6648 15:39:31.57 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.280 1499.6664 15:39:31.69 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.184 34.280 1499.6672 15:39:31.81 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.280 1499.6683 15:39:31.93 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.184 34.280 1499.6681 15:39:32.06 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.280 1499.6686 15:39:32.17 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6686 15:39:32.28 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6681 15:39:32.40 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6680 15:39:32.51 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.184 34.280 1499.6686 15:39:32.62 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.184 34.280 1499.6685 15:39:32.73 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.281 1499.6685 15:39:32.85 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.281 1499.6692 15:39:32.96 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.281 1499.6691 15:39:33.09 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.281 1499.6688 15:39:33.21 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.185 34.282 1499.6689 15:39:33.32 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.186 34.282 1499.6693 15:39:33.43 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.282 1499.6704 15:39:33.54 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6693 15:39:33.66 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.186 34.282 1499.6700 15:39:33.77 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6691 15:39:33.88 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.187 34.284 1499.6693 15:39:34.01 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.187 34.284 1499.6681 15:39:34.13 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.187 34.283 1499.6682 15:39:34.24 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.283 1499.6685 15:39:34.37 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.282 1499.6685 15:39:34.48 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.282 1499.6688 15:39:34.59 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.186 34.282 1499.6689 15:39:34.70 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.185 34.281 1499.6686 15:39:34.82 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.185 34.281 1499.6692 15:39:34.93 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.185 34.281 1499.6694 15:39:35.06 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.185 34.280 1499.6687 15:39:35.17 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.185 34.281 1499.6688 15:39:35.29 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.186 34.281 1499.6700 15:39:35.40 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.187 34.282 1499.6713 15:39:35.51 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.187 34.282 1499.6731 15:39:35.62 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.187 34.282 1499.6737 15:39:35.73 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.72 12.966 40.186 34.280 1499.6735 15:39:35.85 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.72 12.966 40.185 34.278 1499.6725 15:39:35.96 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.73 12.966 40.179 34.273 1499.6669 15:39:36.09 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.72 12.967 40.178 34.272 1499.6663 15:39:36.20 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.181 34.276 1499.6659 15:39:36.32 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.70 12.965 40.181 34.276 1499.6654 15:39:36.43 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.182 34.277 1499.6658 15:39:36.54 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.182 34.278 1499.6656 15:39:36.66 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.182 34.278 1499.6647 15:39:36.77 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.181 34.277 1499.6643 15:39:36.90 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.181 34.277 1499.6636 15:39:37.03 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.278 1499.6627 15:39:37.15 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.182 34.279 1499.6627 15:39:37.26 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.183 34.279 1499.6642 15:39:37.37 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.183 34.280 1499.6648 15:39:37.48 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6581 15:39:37.59 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.177 34.274 1499.6577 15:39:37.70 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6637 15:39:37.82 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.281 1499.6654 15:39:37.93 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.187 34.283 1499.6686 15:39:38.06 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.188 34.284 1499.6688 15:39:38.18 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.187 34.284 1499.6678 15:39:38.29 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.186 34.283 1499.6671 15:39:38.40 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.185 34.282 1499.6667 15:39:38.51 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.185 34.282 1499.6664 15:39:38.62 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.185 34.282 1499.6665 15:39:38.74 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6619 15:39:38.85 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.183 34.280 1499.6643 15:39:38.96 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.184 34.282 1499.6653 15:39:39.09 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.282 1499.6659 15:39:39.21 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.185 34.283 1499.6661 15:39:39.32 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.186 34.283 1499.6671 15:39:39.45 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.186 34.283 1499.6685 15:39:39.56 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6635 15:39:39.67 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.279 1499.6639 15:39:39.78 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.176 34.273 1499.6589 15:39:39.90 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.180 34.276 1499.6644 15:39:40.03 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.180 34.276 1499.6653 15:39:40.14 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.181 34.277 1499.6664 15:39:40.25 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6661 15:39:40.36 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6667 15:39:40.48 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.277 1499.6683 15:39:40.59 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6703 15:39:40.70 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.184 34.279 1499.6720 15:39:40.81 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.181 34.276 1499.6681 15:39:40.92 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.184 34.279 1499.6715 15:39:41.06 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.184 34.280 1499.6714 15:39:41.17 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.185 34.280 1499.6729 15:39:41.28 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.276 1499.6670 15:39:41.40 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.180 34.275 1499.6664 15:39:41.51 2015-10-27T14:39:37.717Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.182 34.278 1499.6693 15:39:41.62 2015-10-27T14:39:37.717Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.183 34.279 1499.6699 15:39:41.78 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.182 34.278 1499.6674 15:39:41.89 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.275 1499.6641 15:39:42.04 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.276 1499.6635 15:39:42.16 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.179 34.276 1499.6624 15:39:42.27 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.178 34.275 1499.6608 15:39:42.38 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.179 34.277 1499.6604 15:39:42.49 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.179 34.277 1499.6599 15:39:42.60 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.180 34.277 1499.6602 15:39:42.72 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.180 34.277 1499.6609 15:39:42.83 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.180 34.277 1499.6617 15:39:42.94 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.188 34.285 1499.6718 15:39:43.07 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.187 34.283 1499.6696 15:39:43.19 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.186 34.283 1499.6685 15:39:43.30 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.185 34.281 1499.6666 15:39:43.41 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.185 34.282 1499.6676 15:39:43.62 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.186 34.282 1499.6693 15:39:43.73 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.187 34.283 1499.6702 15:39:43.84 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.188 34.284 1499.6716 15:39:43.95 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.189 34.285 1499.6716 15:39:44.08 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.189 34.285 1499.6718 15:39:44.20 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.188 34.284 1499.6718 15:39:44.31 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.188 34.283 1499.6730 15:39:44.42 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.188 34.283 1499.6731 15:39:44.53 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.187 34.283 1499.6718 15:39:44.66 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.187 34.283 1499.6715 15:39:44.77 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.188 34.284 1499.6704 15:39:44.89 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.188 34.284 1499.6702 15:39:45.02 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.188 34.284 1499.6697 15:39:45.18 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.188 34.284 1499.6699 15:39:45.29 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.188 34.284 1499.6700 15:39:45.41 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.184 34.281 1499.6647 15:39:45.52 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.185 34.281 1499.6653 15:39:45.63 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6647 15:39:45.74 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.183 34.280 1499.6646 15:39:45.86 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.183 34.279 1499.6647 15:39:45.97 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.183 34.279 1499.6641 15:39:46.10 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.279 1499.6628 15:39:46.22 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.278 1499.6625 15:39:46.33 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.281 1499.6666 15:39:46.45 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.186 34.282 1499.6682 15:39:46.56 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.186 34.282 1499.6689 15:39:46.67 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.185 34.281 1499.6680 15:39:46.78 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.184 34.280 1499.6669 15:39:46.90 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.183 34.279 1499.6654 15:39:47.03 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.183 34.279 1499.6647 15:39:47.14 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.182 34.278 1499.6642 15:39:47.27 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.181 34.277 1499.6630 15:39:47.38 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.180 34.276 1499.6619 15:39:47.50 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.180 34.276 1499.6615 15:39:47.60 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.180 34.277 1499.6617 15:39:47.72 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.181 34.277 1499.6625 15:39:47.83 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.181 34.277 1499.6630 15:39:47.94 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.181 34.277 1499.6636 15:39:48.07 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6652 15:39:48.19 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6653 15:39:48.30 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.190 34.286 1499.6752 15:39:48.41 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.191 34.286 1499.6758 15:39:48.53 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.191 34.286 1499.6761 15:39:48.64 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.191 34.286 1499.6763 15:39:48.75 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.192 34.287 1499.6770 15:39:48.86 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.192 34.287 1499.6775 15:39:48.97 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.192 34.287 1499.6776 15:39:49.11 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.193 34.288 1499.6787 15:39:49.22 2015-10-27T14:39:45.263Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.189 34.284 1499.6747 15:39:49.33 2015-10-27T14:39:45.527Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.189 34.285 1499.6746 15:39:49.44 2015-10-27T14:39:45.527Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.189 34.284 1499.6740 15:39:49.60 2015-10-27T14:39:46.123Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.189 34.284 1499.6737 15:39:49.71 2015-10-27T14:39:46.123Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.183 34.279 1499.6677 15:39:49.84 2015-10-27T14:39:46.123Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.183 34.278 1499.6689 15:39:49.95 2015-10-27T14:39:46.123Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.183 34.278 1499.6691 15:39:50.08 2015-10-27T14:39:46.123Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.183 34.278 1499.6697 15:39:50.20 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.183 34.278 1499.6692 15:39:50.31 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.182 34.277 1499.6689 15:39:50.47 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.183 34.278 1499.6683 15:39:50.58 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.182 34.277 1499.6692 15:39:50.69 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.183 34.277 1499.6696 15:39:50.80 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.183 34.279 1499.6687 15:39:50.92 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.184 34.280 1499.6693 15:39:51.05 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.185 34.281 1499.6691 15:39:51.16 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.282 1499.6682 15:39:51.28 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.283 1499.6655 15:39:51.39 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.283 1499.6647 15:39:51.50 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.279 1499.6703 15:39:51.61 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.184 34.279 1499.6696 15:39:51.73 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.183 34.278 1499.6702 15:39:51.84 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.182 34.277 1499.6703 15:39:51.95 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.182 34.276 1499.6696 15:39:52.08 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.181 34.275 1499.6689 15:39:52.24 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.182 34.276 1499.6708 15:39:52.36 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.182 34.276 1499.6716 15:39:52.49 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.182 34.276 1499.6715 15:39:52.60 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.182 34.276 1499.6707 15:39:52.71 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.181 34.278 1499.6608 15:39:52.82 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.184 34.281 1499.6633 15:39:52.93 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.184 34.281 1499.6632 15:39:53.06 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.183 34.281 1499.6630 15:39:53.17 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.192 34.289 1499.6719 15:39:53.29 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.192 34.289 1499.6733 15:39:53.40 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.192 34.289 1499.6738 15:39:53.56 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.192 34.289 1499.6740 15:39:53.67 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.192 34.289 1499.6752 15:39:53.78 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.192 34.288 1499.6755 15:39:53.89 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.192 34.288 1499.6764 15:39:54.03 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.192 34.287 1499.6770 15:39:54.14 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.191 34.286 1499.6768 15:39:54.25 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.190 34.286 1499.6765 15:39:54.36 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.189 34.284 1499.6764 15:39:54.47 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.188 34.283 1499.6760 15:39:54.59 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.187 34.282 1499.6744 15:39:54.70 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.281 1499.6733 15:39:54.81 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.185 34.280 1499.6716 15:39:54.92 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.184 34.279 1499.6710 15:39:55.07 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.278 1499.6700 15:39:55.18 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.278 1499.6700 15:39:55.30 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.279 1499.6696 15:39:55.41 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.279 1499.6696 15:39:55.52 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.184 34.280 1499.6702 15:39:55.64 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6710 15:39:55.75 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.281 1499.6718 15:39:55.86 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.186 34.281 1499.6733 15:39:56.98 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.186 34.281 1499.6741 15:39:56.11 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.186 34.281 1499.6736 15:39:56.22 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.281 1499.6720 15:39:56.33 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.280 1499.6711 15:39:56.45 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.279 1499.6694 15:39:56.56 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.279 1499.6697 15:39:56.72 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6678 15:39:56.83 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.278 1499.6666 15:39:56.94 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.277 1499.6646 15:39:57.07 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.180 34.277 1499.6637 15:39:57.19 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.180 34.277 1499.6632 15:39:57.30 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.180 34.277 1499.6619 15:39:57.41 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.184 34.281 1499.6665 15:39:57.52 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.184 34.281 1499.6650 15:39:57.65 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.184 34.282 1499.6650 15:39:57.77 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.185 34.282 1499.6655 15:39:57.88 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.186 34.283 1499.6663 15:39:58.01 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.192 34.289 1499.6737 15:39:58.13 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.193 34.290 1499.6737 15:39:58.24 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.188 34.285 1499.6680 15:39:58.35 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.188 34.285 1499.6667 15:39:58.47 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.187 34.284 1499.6656 15:39:58.58 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.185 34.283 1499.6646 15:39:58.69 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.184 34.281 1499.6633 15:39:58.80 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.183 34.281 1499.6630 15:39:58.91 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.182 34.280 1499.6622 15:39:59.04 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6620 15:39:59.16 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.183 34.280 1499.6617 15:39:59.27 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.181 34.278 1499.6604 15:39:59.38 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.185 34.282 1499.6648 15:39:59.50 2015-10-27T14:39:57.289Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.185 34.282 1499.6646 15:39:59.61 2015-10-27T14:39:57.289Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.186 34.283 1499.6647 15:39:59.73 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.186 34.284 1499.6654 15:39:59.84 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.187 34.284 1499.6666 15:39:59.95 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.186 34.283 1499.6652 15:40:00.09 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.185 34.282 1499.6647 15:40:00.22 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.185 34.282 1499.6644 15:40:00.33 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.185 34.282 1499.6636 15:40:00.44 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.185 34.283 1499.6637 15:40:00.55 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.185 34.283 1499.6635 15:40:00.66 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.185 34.282 1499.6635 15:40:00.77 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.184 34.281 1499.6626 15:40:00.89 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.184 34.281 1499.6632 15:40:01.02 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.184 34.281 1499.6644 15:40:01.13 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.184 34.281 1499.6658 15:40:01.24 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.185 34.281 1499.6661 15:40:01.35 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.184 34.280 1499.6661 15:40:01.46 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.184 34.280 1499.6652 15:40:01.57 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.183 34.279 1499.6641 15:40:01.69 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.182 34.279 1499.6625 15:40:01.80 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.180 34.276 1499.6610 15:40:01.91 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.180 34.276 1499.6600 15:40:02.04 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.179 34.276 1499.6599 15:40:02.15 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.179 34.274 1499.6613 15:40:02.27 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.178 34.274 1499.6616 15:40:02.38 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.179 34.274 1499.6622 15:40:02.49 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.179 34.275 1499.6621 15:40:02.60 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.180 34.276 1499.6617 15:40:02.73 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.180 34.277 1499.6611 15:40:02.84 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.180 34.277 1499.6608 15:40:02.95 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.180 34.277 1499.6613 15:40:03.08 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.181 34.277 1499.6609 15:40:03.20 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6615 15:40:03.31 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6624 15:40:03.42