2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.174 34.271 1499.6558 15:38:03.28 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.167 34.265 1499.6478 15:38:03.39 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.167 34.264 1499.6471 15:38:03.51 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.166 34.263 1499.6475 15:38:03.62 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.166 34.263 1499.6481 15:38:03.73 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.166 34.263 1499.6475 15:38:03.86 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.165 34.261 1499.6500 15:38:03.97 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.165 34.260 1499.6503 15:38:04.10 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.165 34.260 1499.6505 15:38:04.21 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.166 34.261 1499.6517 15:38:04.32 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.167 34.262 1499.6528 15:38:04.43 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.168 34.262 1499.6542 15:38:04.54 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.169 34.263 1499.6552 15:38:04.65 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.170 34.264 1499.6569 15:38:04.76 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.171 34.266 1499.6577 15:38:04.88 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.172 34.267 1499.6598 15:38:05.01 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.175 34.270 1499.6626 15:38:05.12 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.174 34.269 1499.6617 15:38:05.28 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.174 34.269 1499.6606 15:38:05.39 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.174 34.269 1499.6599 15:38:05.50 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.173 34.268 1499.6580 15:38:05.62 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.172 34.268 1499.6564 15:38:05.73 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.267 1499.6544 15:38:05.84 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.171 34.267 1499.6537 15:38:05.95 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.171 34.267 1499.6520 15:38:06.09 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6516 15:38:06.20 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6505 15:38:06.31 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6497 15:38:06.44 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6494 15:38:06.55 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6488 15:38:06.66 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.270 1499.6482 15:38:06.77 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.172 34.270 1499.6486 15:38:06.88 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.173 34.271 1499.6492 15:38:07.01 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.172 34.271 1499.6483 15:38:07.12 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.173 34.272 1499.6488 15:38:07.24 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.173 34.272 1499.6493 15:38:07.35 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.168 34.267 1499.6437 15:38:07.46 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.167 34.266 1499.6440 15:38:07.58 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.167 34.266 1499.6438 15:38:07.69 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.174 34.272 1499.6517 15:38:07.80 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.175 34.273 1499.6528 15:38:07.92 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6541 15:38:08.04 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6550 15:38:08.20 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.177 34.275 1499.6558 15:38:08.31 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.177 34.275 1499.6575 15:38:08.42 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.178 34.275 1499.6582 15:38:08.54 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.177 34.275 1499.6571 15:38:08.65 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6549 15:38:08.76 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.175 34.273 1499.6528 15:38:08.87 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.174 34.272 1499.6522 15:38:09.02 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.173 34.271 1499.6512 15:38:09.14 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6489 15:38:09.25 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.170 34.269 1499.6466 15:38:09.36 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.167 34.266 1499.6436 15:38:09.47 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.267 1499.6443 15:38:09.58 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.168 34.266 1499.6442 15:38:09.69 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.267 1499.6454 15:38:09.80 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.169 34.268 1499.6464 15:38:09.92 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.170 34.268 1499.6469 15:38:10.05 2015-10-27T14:38:06.433Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6484 15:38:10.16 2015-10-27T14:38:06.433Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6493 15:38:10.27 2015-10-27T14:38:06.433Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.172 34.270 1499.6499 15:38:10.39 2015-10-27T14:38:06.433Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.269 1499.6501 15:38:10.50 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.172 34.270 1499.6516 15:38:10.61 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.270 1499.6516 15:38:10.77 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6506 15:38:10.88 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.269 1499.6501 15:38:11.01 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.268 1499.6484 15:38:11.13 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6553 15:38:11.24 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.178 34.276 1499.6567 15:38:11.35 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.177 34.275 1499.6539 15:38:11.46 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6417 15:38:11.59 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6443 15:38:11.71 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6451 15:38:11.82 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.268 1499.6465 15:38:11.93 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6464 15:38:12.06 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6479 15:38:12.18 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6488 15:38:12.29 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6493 15:38:12.43 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6495 15:38:12.54 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.272 1499.6483 15:38:12.65 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6475 15:38:12.77 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6475 15:38:12.88 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6466 15:38:13.01 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.267 1499.6471 15:38:13.13 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.266 1499.6479 15:38:13.24 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.169 34.266 1499.6476 15:38:13.35 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.266 1499.6472 15:38:13.46 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.266 1499.6475 15:38:13.58 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6488 15:38:13.69 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6492 15:38:13.80 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6500 15:38:13.91 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6500 15:38:14.05 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.170 34.267 1499.6495 15:38:14.18 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6503 15:38:14.29 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.172 34.269 1499.6525 15:38:14.41 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6537 15:38:14.52 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6534 15:38:14.63 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6542 15:38:14.74 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.176 34.273 1499.6542 15:38:14.86 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6533 15:38:14.97 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6528 15:38:15.10 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.270 1499.6503 15:38:15.21 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.172 34.270 1499.6510 15:38:15.32 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.270 1499.6511 15:38:15.43 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.267 1499.6477 15:38:15.55 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.266 1499.6476 15:38:15.66 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.168 34.265 1499.6476 15:38:15.77 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.167 34.264 1499.6467 15:38:15.88 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.266 1499.6489 15:38:16.02 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.169 34.266 1499.6495 15:38:16.13 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.169 34.265 1499.6498 15:38:16.24 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6530 15:38:16.35 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.170 34.267 1499.6531 15:38:16.51 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.170 34.266 1499.6527 15:38:16.62 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.170 34.266 1499.6531 15:38:16.75 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.170 34.266 1499.6528 15:38:16.86 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.169 34.266 1499.6531 15:38:17.00 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.170 34.266 1499.6543 15:38:17.11 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.171 34.267 1499.6555 15:38:17.22 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.170 34.267 1499.6544 15:38:17.33 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.175 34.271 1499.6598 15:38:17.44 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.176 34.272 1499.6599 15:38:17.56 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.176 34.272 1499.6603 15:38:17.67 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.176 34.272 1499.6605 15:38:17.78 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.175 34.272 1499.6593 15:38:17.90 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.175 34.271 1499.6580 15:38:18.03 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.174 34.271 1499.6577 15:38:18.14 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.174 34.271 1499.6572 15:38:18.25 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.171 34.268 1499.6534 15:38:18.36 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.170 34.267 1499.6514 15:38:18.57 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.172 34.270 1499.6532 15:38:18.68 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.172 34.270 1499.6523 15:38:18.79 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.171 34.269 1499.6515 15:38:18.90 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.172 34.270 1499.6511 15:38:19.03 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.172 34.270 1499.6509 15:38:19.15 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.170 34.269 1499.6486 15:38:19.26 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.176 34.275 1499.6549 15:38:19.39 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.178 34.277 1499.6560 15:38:19.50 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.179 34.277 1499.6563 15:38:19.61 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.179 34.278 1499.6564 15:38:19.73 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.174 34.273 1499.6504 15:38:19.84 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.173 34.272 1499.6492 15:38:19.95 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.172 34.271 1499.6476 15:38:20.08 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.172 34.271 1499.6486 15:38:20.19 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.173 34.272 1499.6500 15:38:20.31 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.175 34.273 1499.6521 15:38:20.42 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6533 15:38:20.53 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.177 34.276 1499.6544 15:38:20.64 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.179 34.277 1499.6556 15:38:20.76 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.180 34.278 1499.6569 15:38:20.87 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.181 34.279 1499.6578 15:38:21.00 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6575 15:38:21.12 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.179 34.277 1499.6565 15:38:21.23 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.177 34.275 1499.6544 15:38:21.34 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6526 15:38:21.46 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6510 15:38:21.57 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.173 34.270 1499.6500 15:38:21.68 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6489 15:38:21.79 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6471 15:38:21.92 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.170 34.269 1499.6460 15:38:22.05 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6451 15:38:22.17 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.267 1499.6436 15:38:22.28 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.269 1499.6462 15:38:22.39 2015-10-27T14:38:18.664Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.179 34.277 1499.6566 15:38:22.50 2015-10-27T14:38:18.664Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.178 34.276 1499.6555 15:38:22.61 2015-10-27T14:38:18.664Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.178 34.275 1499.6560 15:38:22.73 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.177 34.275 1499.6552 15:38:22.84 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.177 34.274 1499.6552 15:38:23.02 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.176 34.274 1499.6545 15:38:23.13 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6532 15:38:23.24 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.174 34.272 1499.6522 15:38:23.36 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.174 34.271 1499.6516 15:38:23.47 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6501 15:38:23.58 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6504 15:38:23.69 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6503 15:38:23.81 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.173 34.271 1499.6501 15:38:23.92 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6488 15:38:24.10 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6473 15:38:24.21 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.268 1499.6472 15:38:24.32 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.170 34.268 1499.6486 15:38:24.43 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.170 34.267 1499.6477 15:38:24.56 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.267 1499.6469 15:38:24.67 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.168 34.266 1499.6453 15:38:24.78 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.168 34.266 1499.6461 15:38:24.90 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.267 1499.6467 15:38:25.12 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6479 15:38:25.24 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.175 34.272 1499.6545 15:38:25.35 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.175 34.273 1499.6552 15:38:25.46 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.176 34.274 1499.6561 15:38:25.57 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.177 34.274 1499.6571 15:38:25.68 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.178 34.275 1499.6577 15:38:25.79 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.179 34.276 1499.6592 15:38:25.90 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.179 34.276 1499.6602 15:38:26.03 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6616 15:38:26.15 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.178 34.275 1499.6575 15:38:26.26 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.177 34.275 1499.6564 15:38:26.37 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.176 34.274 1499.6550 15:38:26.48 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.175 34.273 1499.6533 15:38:26.59 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.174 34.272 1499.6519 15:38:26.71 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.172 34.270 1499.6499 15:38:26.82 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.170 34.268 1499.6486 15:38:26.93 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.170 34.268 1499.6483 15:38:27.06 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.170 34.268 1499.6482 15:38:27.19 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.170 34.268 1499.6494 15:38:27.30 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.269 1499.6516 15:38:27.42 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.173 34.270 1499.6539 15:38:27.53 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.269 1499.6537 15:38:27.64 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6538 15:38:27.75 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.269 1499.6544 15:38:27.86 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.269 1499.6545 15:38:28.98 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.174 34.270 1499.6561 15:38:28.11 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.173 34.270 1499.6567 15:38:28.22 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.270 1499.6555 15:38:28.33 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.270 1499.6554 15:38:28.45 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6550 15:38:28.56 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6543 15:38:28.67 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.178 34.276 1499.6595 15:38:28.78 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.175 34.273 1499.6553 15:38:28.89 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.175 34.273 1499.6550 15:38:29.03 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.175 34.273 1499.6542 15:38:29.14 2015-10-27T14:38:25.654Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.174 34.272 1499.6515 15:38:29.25 2015-10-27T14:38:25.654Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.173 34.271 1499.6500 15:38:29.36 2015-10-27T14:38:25.654Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.171 34.270 1499.6481 15:38:29.48 2015-10-27T14:38:25.654Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.171 34.270 1499.6469 15:38:29.59 2015-10-27T14:38:25.654Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.171 34.270 1499.6472 15:38:29.72 2015-10-27T14:38:25.929Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.171 34.270 1499.6478 15:38:29.83 2015-10-27T14:38:25.929Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.171 34.270 1499.6477 15:38:30.01 2015-10-27T14:38:26.204Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.177 34.275 1499.6542 15:38:30.12 2015-10-27T14:38:26.204Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.177 34.276 1499.6556 15:38:30.28 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.276 1499.6563 15:38:30.39 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.277 1499.6573 15:38:30.53 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.179 34.277 1499.6587 15:38:30.65 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.276 1499.6576 15:38:30.76 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.178 34.276 1499.6571 15:38:30.87 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.171 34.269 1499.6489 15:38:31.00 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.171 34.269 1499.6489 15:38:31.12 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.167 34.265 1499.6440 15:38:31.23 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.167 34.265 1499.6443 15:38:31.34 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.167 34.265 1499.6445 15:38:31.45 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.167 34.265 1499.6436 15:38:31.57 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.166 34.265 1499.6436 15:38:31.68 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.166 34.264 1499.6429 15:38:31.79 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.165 34.263 1499.6416 15:38:31.91 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.164 34.262 1499.6405 15:38:32.04 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.164 34.262 1499.6395 15:38:32.15 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.163 34.262 1499.6388 15:38:32.26 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.163 34.262 1499.6379 15:38:32.39 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.166 34.265 1499.6421 15:38:32.51 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.166 34.265 1499.6420 15:38:32.62 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.167 34.265 1499.6431 15:38:32.73 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.168 34.266 1499.6444 15:38:32.84 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.267 1499.6460 15:38:32.95 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.267 1499.6464 15:38:33.08 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6473 15:38:33.20 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6475 15:38:33.31 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.171 34.270 1499.6475 15:38:33.42 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.171 34.270 1499.6467 15:38:33.54 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.172 34.270 1499.6471 15:38:33.65 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.171 34.270 1499.6470 15:38:33.76 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.270 1499.6471 15:38:33.87 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.270 1499.6476 15:38:34.01 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.172 34.270 1499.6493 15:38:34.12 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.169 34.268 1499.6461 15:38:34.23 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.267 1499.6449 15:38:34.34 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.267 1499.6449 15:38:34.45 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.267 1499.6450 15:38:34.57 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.268 1499.6451 15:38:34.68 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.170 34.268 1499.6469 15:38:34.79 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.170 34.268 1499.6476 15:38:34.92 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6466 15:38:35.05 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6470 15:38:35.16 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6482 15:38:35.27 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6476 15:38:35.39 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6469 15:38:35.50 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.265 1499.6456 15:38:35.61 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6465 15:38:35.73 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.266 1499.6476 15:38:35.84 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6495 15:38:35.95 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6519 15:38:36.08 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6530 15:38:36.19 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.173 34.269 1499.6537 15:38:36.30 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6533 15:38:36.42 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.272 1499.6569 15:38:36.53 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.272 1499.6581 15:38:36.69 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.176 34.273 1499.6589 15:38:36.80 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.176 34.272 1499.6577 15:38:36.92 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.174 34.271 1499.6563 15:38:37.05 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.174 34.271 1499.6554 15:38:37.16 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.174 34.271 1499.6550 15:38:37.27 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.175 34.272 1499.6553 15:38:37.38 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.174 34.271 1499.6543 15:38:37.51 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.271 1499.6542 15:38:37.62 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.174 34.271 1499.6543 15:38:37.73 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.174 34.271 1499.6549 15:38:37.85 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.270 1499.6541 15:38:37.96 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6547 15:38:38.09 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6552 15:38:38.20 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.172 34.269 1499.6544 15:38:38.31 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.268 1499.6533 15:38:38.42 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.170 34.267 1499.6521 15:38:38.53 2015-10-27T14:38:34.925Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.170 34.267 1499.6520 15:38:38.65 2015-10-27T14:38:34.925Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.170 34.267 1499.6511 15:38:38.76 2015-10-27T14:38:34.925Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.170 34.267 1499.6503 15:38:38.87 2015-10-27T14:38:34.925Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.169 34.267 1499.6503 15:38:39.00 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.169 34.267 1499.6504 15:38:39.11 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.170 34.267 1499.6511 15:38:39.32 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.170 34.267 1499.6509 15:38:39.43 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.168 34.266 1499.6490 15:38:39.54 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.167 34.265 1499.6469 15:38:39.66 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.167 34.265 1499.6462 15:38:39.77 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.167 34.265 1499.6448 15:38:39.88 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.167 34.265 1499.6438 15:38:40.01 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.167 34.266 1499.6439 15:38:40.14 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.168 34.267 1499.6445 15:38:40.25 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.168 34.267 1499.6459 15:38:40.36 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.168 34.267 1499.6460 15:38:40.47 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.168 34.267 1499.6469 15:38:40.59 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.168 34.266 1499.6473 15:38:40.70 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.168 34.266 1499.6475 15:38:40.81 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.169 34.267 1499.6475 15:38:40.92 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.169 34.267 1499.6471 15:38:41.06 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.83 12.967 40.168 34.262 1499.6575 15:38:41.17 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.80 12.967 40.169 34.263 1499.6567 15:38:41.28 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.84 12.967 40.169 34.263 1499.6575 15:38:41.40 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.171 34.266 1499.6586 15:38:41.51 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.181 34.275 1499.6683 15:38:41.62 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.178 34.273 1499.6639 15:38:41.74 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.176 34.271 1499.6604 15:38:41.85 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.174 34.270 1499.6578 15:38:41.96 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.269 1499.6558 15:38:42.09 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.267 1499.6545 15:38:42.21 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.169 34.266 1499.6516 15:38:42.32 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.168 34.265 1499.6490 15:38:42.43 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.166 34.263 1499.6464 15:38:42.55 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.165 34.262 1499.6445 15:38:42.68 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.264 1499.6461 15:38:42.79 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.265 1499.6461 15:38:42.90 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.166 34.264 1499.6444 15:38:43.03 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6455 15:38:43.14 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.267 1499.6454 15:38:43.26 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.171 34.269 1499.6465 15:38:43.37 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.271 1499.6483 15:38:43.48 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6510 15:38:43.60 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.174 34.273 1499.6499 15:38:43.71 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.174 34.273 1499.6482 15:38:43.82 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.173 34.272 1499.6477 15:38:43.93 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.173 34.272 1499.6481 15:38:44.06 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.271 1499.6482 15:38:44.18 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6483 15:38:44.29 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6478 15:38:44.40 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6483 15:38:44.51 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6486 15:38:44.62 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6493 15:38:44.73 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.171 34.269 1499.6490 15:38:44.85 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.171 34.269 1499.6493 15:38:44.97 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6494 15:38:45.10 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6495 15:38:45.23 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6488 15:38:45.34 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.171 34.268 1499.6487 15:38:45.50 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.170 34.268 1499.6482 15:38:45.61 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.169 34.267 1499.6467 15:38:45.72 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.266 1499.6453 15:38:45.83 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6390 15:38:45.94 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.162 34.261 1499.6383 15:38:46.07 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.162 34.260 1499.6387 15:38:46.18 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.162 34.260 1499.6394 15:38:46.30 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.163 34.260 1499.6404 15:38:46.41 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.164 34.261 1499.6422 15:38:46.52 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.165 34.263 1499.6434 15:38:46.64 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.264 1499.6456 15:38:46.75 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.265 1499.6462 15:38:46.86 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.168 34.265 1499.6476 15:38:46.97 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.167 34.264 1499.6482 15:38:47.11 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.167 34.264 1499.6476 15:38:47.22 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.166 34.263 1499.6472 15:38:47.33 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.165 34.262 1499.6465 15:38:47.45 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.167 34.264 1499.6479 15:38:47.56 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.167 34.264 1499.6476 15:38:47.67 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.167 34.264 1499.6472 15:38:47.80 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.167 34.264 1499.6470 15:38:47.91 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.166 34.264 1499.6464 15:38:48.04 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.169 34.267 1499.6492 15:38:48.16 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.169 34.267 1499.6492 15:38:48.27 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.169 34.267 1499.6471 15:38:48.38 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.168 34.267 1499.6455 15:38:48.49 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.167 34.266 1499.6443 15:38:48.60 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.167 34.266 1499.6439 15:38:48.71 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.166 34.265 1499.6433 15:38:48.82 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.92 12.961 40.166 34.266 1499.6436 15:38:48.93 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.94 12.961 40.166 34.265 1499.6428 15:38:49.07 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.165 34.264 1499.6415 15:38:49.18 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.165 34.264 1499.6418 15:38:49.29 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.164 34.263 1499.6417 15:38:49.40 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.163 34.263 1499.6406 15:38:49.52 2015-10-27T14:38:45.795Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.163 34.262 1499.6406 15:38:49.63 2015-10-27T14:38:45.795Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.164 34.263 1499.6404 15:38:49.74 2015-10-27T14:38:45.795Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.164 34.263 1499.6412 15:38:49.85 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.165 34.264 1499.6420 15:38:49.96 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.166 34.265 1499.6437 15:38:50.14 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.169 34.268 1499.6475 15:38:50.25 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.169 34.268 1499.6470 15:38:50.38 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.168 34.266 1499.6444 15:38:50.49 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6539 15:38:50.61 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.177 34.275 1499.6553 15:38:50.72 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.177 34.275 1499.6571 15:38:50.83 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.177 34.275 1499.6576 15:38:50.94 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.177 34.275 1499.6580 15:38:51.12 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.176 34.274 1499.6566 15:38:51.24 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.274 1499.6567 15:38:51.35 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.273 1499.6554 15:38:51.46 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.174 34.272 1499.6542 15:38:51.57 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.169 34.267 1499.6478 15:38:51.68 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.266 1499.6470 15:38:51.80 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.266 1499.6476 15:38:51.91 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.265 1499.6455 15:38:52.04 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.265 1499.6461 15:38:52.15 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.264 1499.6454 15:38:52.26 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.266 1499.6479 15:38:52.38 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6450 15:38:52.49 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6443 15:38:52.60 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.173 34.271 1499.6515 15:38:52.72 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.273 1499.6545 15:38:52.83 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.177 34.275 1499.6554 15:38:52.96 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.275 1499.6553 15:38:53.09 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.178 34.275 1499.6558 15:38:53.20 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.178 34.275 1499.6563 15:38:53.32 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.178 34.275 1499.6561 15:38:53.43 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.177 34.275 1499.6549 15:38:53.54 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6499 15:38:53.65 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.172 34.269 1499.6495 15:38:53.77 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.268 1499.6494 15:38:53.88 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6508 15:38:54.01 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6494 15:38:54.12 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.266 1499.6484 15:38:54.33 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.268 1499.6517 15:38:54.44 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.172 34.268 1499.6521 15:38:54.55 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.172 34.269 1499.6525 15:38:54.66 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.268 1499.6520 15:38:54.77 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.171 34.268 1499.6527 15:38:54.89 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6530 15:38:55.02 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.172 34.269 1499.6539 15:38:55.13 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.171 34.267 1499.6516 15:38:55.24 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.170 34.267 1499.6520 15:38:55.36 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.172 34.268 1499.6547 15:38:55.47 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.172 34.268 1499.6539 15:38:55.60 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.171 34.268 1499.6528 15:38:55.71 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6516 15:38:55.82 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.173 34.270 1499.6544 15:38:55.94 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.173 34.270 1499.6537 15:38:56.07 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6526 15:38:56.18 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6526 15:38:56.29 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6521 15:38:56.40 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.172 34.270 1499.6522 15:38:56.52 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.270 1499.6527 15:38:56.63 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.173 34.271 1499.6532 15:38:56.74 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.172 34.270 1499.6523 15:38:56.85 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.172 34.269 1499.6514 15:38:56.97 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.171 34.269 1499.6504 15:38:57.10 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.172 34.269 1499.6511 15:38:57.21 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.172 34.269 1499.6517 15:38:57.33 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.269 1499.6526 15:38:57.44 2015-10-27T14:38:54.350Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.169 34.267 1499.6495 15:38:57.55 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.169 34.267 1499.6490 15:38:57.71 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.169 34.267 1499.6494 15:38:57.82 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.169 34.267 1499.6494 15:38:57.93 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.168 34.266 1499.6483 15:38:58.06 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.168 34.266 1499.6472 15:38:58.19 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.167 34.265 1499.6467 15:38:58.30 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.167 34.265 1499.6464 15:38:58.42 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.168 34.266 1499.6473 15:38:58.53 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.169 34.267 1499.6497 15:38:58.69 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6521 15:38:58.80 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.171 34.269 1499.6520 15:38:58.91 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.171 34.269 1499.6511 15:38:59.05 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.172 34.270 1499.6509 15:38:59.16 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.172 34.270 1499.6504 15:38:59.27 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.171 34.270 1499.6498 15:38:59.38 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.172 34.270 1499.6493 15:38:59.50 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6497 15:38:59.61 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.172 34.271 1499.6503 15:38:59.72 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.173 34.271 1499.6511 15:38:59.83 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.174 34.272 1499.6525 15:38:59.95 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.175 34.273 1499.6536 15:39:00.08 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.176 34.274 1499.6553 15:39:00.19 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.178 34.276 1499.6567 15:39:00.30 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.276 1499.6580 15:39:00.42 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.178 34.276 1499.6566 15:39:00.53 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.178 34.276 1499.6559 15:39:00.64 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.178 34.276 1499.6558 15:39:00.77 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6541 15:39:00.89 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6545 15:39:01.02 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.178 34.276 1499.6563 15:39:01.13 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.276 1499.6567 15:39:01.25 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.178 34.275 1499.6584 15:39:01.36 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.179 34.276 1499.6595 15:39:01.47 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.180 34.276 1499.6611 15:39:01.58 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.181 34.277 1499.6630 15:39:01.70 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.182 34.278 1499.6633 15:39:01.81 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.181 34.278 1499.6621 15:39:01.92 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.181 34.277 1499.6632 15:39:02.05 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.182 34.277 1499.6641 15:39:02.16 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.182 34.278 1499.6653 15:39:02.27 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.183 34.279 1499.6641 15:39:02.39 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.183 34.279 1499.6650 15:39:02.50 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.183 34.279 1499.6636 15:39:02.61 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.183 34.280 1499.6641 15:39:02.72 2015-10-27T14:38:58.890Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.183 34.280 1499.6642 15:39:02.83 2015-10-27T14:38:58.891Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.183 34.280 1499.6627 15:39:02.95