2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.76 12.966 40.172 34.267 1499.6575 15:37:03.28 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.172 34.267 1499.6566 15:37:03.43 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.172 34.267 1499.6554 15:37:03.54 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.172 34.267 1499.6556 15:37:03.65 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.171 34.267 1499.6548 15:37:03.76 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.171 34.267 1499.6541 15:37:03.87 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.267 1499.6539 15:37:04.00 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6534 15:37:04.11 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.171 34.268 1499.6525 15:37:04.22 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.171 34.269 1499.6522 15:37:04.34 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6526 15:37:04.45 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.271 1499.6530 15:37:04.56 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.271 1499.6528 15:37:04.67 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.173 34.271 1499.6532 15:37:04.80 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.270 1499.6526 15:37:04.91 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.172 34.270 1499.6514 15:37:05.05 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.172 34.270 1499.6503 15:37:05.16 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.171 34.269 1499.6497 15:37:05.27 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.171 34.269 1499.6492 15:37:05.38 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.170 34.269 1499.6489 15:37:05.50 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.170 34.268 1499.6489 15:37:05.65 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.170 34.268 1499.6486 15:37:05.77 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.170 34.268 1499.6489 15:37:05.88 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.170 34.268 1499.6489 15:37:06.01 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.268 1499.6503 15:37:06.12 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.268 1499.6504 15:37:06.23 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.269 1499.6509 15:37:06.35 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.171 34.269 1499.6505 15:37:06.46 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.171 34.269 1499.6501 15:37:06.57 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6500 15:37:06.68 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.172 34.270 1499.6501 15:37:06.79 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.173 34.273 1499.6440 15:37:06.91 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.173 34.274 1499.6442 15:37:07.04 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.173 34.274 1499.6434 15:37:07.15 2015-10-27T14:37:03.672Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.173 34.274 1499.6434 15:37:07.26 2015-10-27T14:37:03.672Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.173 34.274 1499.6431 15:37:07.39 2015-10-27T14:37:03.672Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.172 34.273 1499.6429 15:37:07.51 2015-10-27T14:37:03.672Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.172 34.273 1499.6440 15:37:07.62 2015-10-27T14:37:03.672Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.172 34.273 1499.6439 15:37:07.73 2015-10-27T14:37:05.663Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.173 34.273 1499.6449 15:37:07.84 2015-10-27T14:37:05.663Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.172 34.272 1499.6444 15:37:08.02 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.172 34.272 1499.6440 15:37:08.13 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.171 34.271 1499.6436 15:37:08.24 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.171 34.271 1499.6440 15:37:08.35 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.170 34.270 1499.6440 15:37:08.47 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.169 34.269 1499.6437 15:37:08.58 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.169 34.268 1499.6447 15:37:08.69 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.174 34.272 1499.6495 15:37:08.80 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.174 34.272 1499.6498 15:37:08.92 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.174 34.272 1499.6500 15:37:09.05 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.175 34.275 1499.6467 15:37:09.16 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.175 34.275 1499.6466 15:37:09.27 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.71 12.960 40.175 34.275 1499.6467 15:37:09.38 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.74 12.960 40.175 34.275 1499.6479 15:37:09.50 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.175 34.275 1499.6489 15:37:09.61 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.175 34.275 1499.6484 15:37:09.72 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.74 12.960 40.177 34.276 1499.6501 15:37:09.83 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.74 12.960 40.176 34.275 1499.6488 15:37:09.96 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.175 34.275 1499.6497 15:37:10.09 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.175 34.274 1499.6510 15:37:10.20 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.274 1499.6523 15:37:10.32 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.273 1499.6526 15:37:10.43 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.273 1499.6538 15:37:10.54 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.272 1499.6538 15:37:10.65 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6533 15:37:10.77 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.173 34.270 1499.6542 15:37:10.88 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.173 34.269 1499.6541 15:37:11.01 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.269 1499.6528 15:37:11.12 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.269 1499.6522 15:37:11.24 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6521 15:37:11.35 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6527 15:37:11.46 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.173 34.269 1499.6531 15:37:11.57 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.269 1499.6527 15:37:11.68 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6517 15:37:11.80 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6498 15:37:11.91 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.169 34.266 1499.6489 15:37:12.04 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.168 34.266 1499.6478 15:37:12.15 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6473 15:37:12.27 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.168 34.266 1499.6475 15:37:12.38 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.266 1499.6476 15:37:12.51 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.266 1499.6481 15:37:12.62 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.266 1499.6493 15:37:12.73 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.267 1499.6490 15:37:12.84 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.169 34.267 1499.6493 15:37:12.97 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.267 1499.6489 15:37:13.10 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.266 1499.6484 15:37:13.21 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.169 34.266 1499.6500 15:37:13.33 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.170 34.267 1499.6504 15:37:13.44 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6516 15:37:13.55 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6527 15:37:13.67 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.170 34.267 1499.6514 15:37:13.78 2015-10-27T14:37:09.951Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.170 34.267 1499.6514 15:37:13.89 2015-10-27T14:37:09.951Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.170 34.267 1499.6509 15:37:14.02 2015-10-27T14:37:10.221Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.170 34.267 1499.6508 15:37:14.13 2015-10-27T14:37:10.221Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.170 34.266 1499.6506 15:37:14.29 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.170 34.267 1499.6503 15:37:14.40 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.170 34.267 1499.6501 15:37:14.56 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.170 34.267 1499.6508 15:37:14.67 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.170 34.267 1499.6517 15:37:14.79 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.171 34.267 1499.6533 15:37:14.90 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.171 34.268 1499.6539 15:37:15.03 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.171 34.268 1499.6530 15:37:15.16 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.172 34.268 1499.6537 15:37:15.27 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6545 15:37:15.38 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6558 15:37:15.49 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6556 15:37:15.60 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6563 15:37:15.72 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.173 34.268 1499.6571 15:37:15.83 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.173 34.269 1499.6571 15:37:15.95 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.171 34.267 1499.6550 15:37:16.08 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.172 34.268 1499.6566 15:37:16.19 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.172 34.267 1499.6575 15:37:16.31 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.172 34.267 1499.6565 15:37:16.42 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.172 34.267 1499.6578 15:37:16.53 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.178 34.273 1499.6641 15:37:16.64 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.178 34.274 1499.6646 15:37:16.76 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.173 34.268 1499.6591 15:37:16.87 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.171 34.267 1499.6565 15:37:17.00 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.168 34.263 1499.6528 15:37:17.11 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.166 34.262 1499.6488 15:37:17.23 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.165 34.262 1499.6483 15:37:17.34 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.166 34.262 1499.6477 15:37:17.45 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.165 34.262 1499.6475 15:37:17.57 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.171 34.268 1499.6541 15:37:17.69 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.172 34.269 1499.6548 15:37:17.81 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.173 34.269 1499.6541 15:37:17.92 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.173 34.270 1499.6544 15:37:18.05 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.174 34.270 1499.6558 15:37:18.16 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.174 34.271 1499.6561 15:37:18.27 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6547 15:37:18.39 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.175 34.272 1499.6559 15:37:18.50 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.174 34.271 1499.6548 15:37:18.61 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.174 34.271 1499.6539 15:37:18.72 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.176 34.273 1499.6561 15:37:18.84 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.177 34.274 1499.6577 15:37:18.95 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.178 34.275 1499.6580 15:37:19.08 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.178 34.275 1499.6583 15:37:19.19 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.178 34.275 1499.6588 15:37:19.30 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6537 15:37:19.41 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6538 15:37:19.53 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.269 1499.6543 15:37:19.64 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.173 34.270 1499.6542 15:37:19.75 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6533 15:37:19.86 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6533 15:37:20.00 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.173 34.270 1499.6541 15:37:20.11 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.174 34.271 1499.6542 15:37:20.23 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.271 1499.6547 15:37:20.35 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6545 15:37:20.46 2015-10-27T14:37:17.431Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6493 15:37:20.57 2015-10-27T14:37:17.431Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6494 15:37:20.69 2015-10-27T14:37:17.431Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6493 15:37:20.80 2015-10-27T14:37:17.431Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.267 1499.6493 15:37:20.91 2015-10-27T14:37:17.431Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.266 1499.6481 15:37:21.04 2015-10-27T14:37:17.432Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.265 1499.6465 15:37:21.16 2015-10-27T14:37:17.432Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6481 15:37:21.27 2015-10-27T14:37:17.432Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.268 1499.6467 15:37:21.38 2015-10-27T14:37:17.432Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.178 34.276 1499.6563 15:37:21.49 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.175 34.273 1499.6528 15:37:21.61 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6506 15:37:21.76 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.271 1499.6483 15:37:21.88 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6458 15:37:22.01 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.267 1499.6440 15:37:22.12 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.167 34.266 1499.6423 15:37:22.24 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6433 15:37:22.35 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6436 15:37:22.46 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.267 1499.6442 15:37:22.57 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.169 34.268 1499.6440 15:37:22.69 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.170 34.269 1499.6443 15:37:22.81 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.171 34.270 1499.6458 15:37:22.93 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.172 34.271 1499.6473 15:37:23.06 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.172 34.268 1499.6554 15:37:23.18 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.173 34.268 1499.6567 15:37:23.29 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.173 34.268 1499.6578 15:37:23.40 2015-10-27T14:37:19.452Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.174 34.269 1499.6586 15:37:23.51 2015-10-27T14:37:19.452Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.174 34.270 1499.6593 15:37:23.62 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.176 34.271 1499.6606 15:37:23.73 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.177 34.272 1499.6622 15:37:23.85 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.177 34.272 1499.6617 15:37:23.96 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.179 34.274 1499.6633 15:37:24.09 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.180 34.275 1499.6637 15:37:24.20 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.180 34.276 1499.6644 15:37:24.32 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.177 34.273 1499.6603 15:37:24.43 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.175 34.272 1499.6580 15:37:24.54 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6558 15:37:24.65 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.170 34.266 1499.6512 15:37:24.77 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.170 34.267 1499.6512 15:37:24.88 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.171 34.268 1499.6519 15:37:25.01 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6512 15:37:25.12 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6520 15:37:25.23 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6526 15:37:25.36 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.173 34.270 1499.6533 15:37:25.48 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.170 34.267 1499.6497 15:37:25.58 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.171 34.268 1499.6516 15:37:25.70 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.171 34.268 1499.6512 15:37:25.81 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.269 1499.6511 15:37:25.92 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.168 34.266 1499.6472 15:37:26.05 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.167 34.265 1499.6459 15:37:26.16 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.166 34.264 1499.6444 15:37:26.28 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6455 15:37:26.39 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.169 34.267 1499.6466 15:37:26.50 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.169 34.268 1499.6470 15:37:26.61 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.170 34.268 1499.6487 15:37:26.73 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.171 34.269 1499.6504 15:37:26.84 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6517 15:37:26.95 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6522 15:37:27.08 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.271 1499.6536 15:37:27.24 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.174 34.271 1499.6543 15:37:27.35 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6521 15:37:27.47 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6526 15:37:27.58 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6523 15:37:27.69 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.179 34.276 1499.6606 15:37:27.80 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6622 15:37:27.93 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.181 34.278 1499.6637 15:37:28.07 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.275 1499.6606 15:37:28.18 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.177 34.274 1499.6592 15:37:28.29 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.178 34.274 1499.6597 15:37:28.41 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.178 34.275 1499.6594 15:37:28.52 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.179 34.276 1499.6600 15:37:28.63 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.175 34.272 1499.6549 15:37:28.74 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.174 34.271 1499.6523 15:37:28.86 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.172 34.270 1499.6504 15:37:28.97 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.172 34.269 1499.6498 15:37:29.10 2015-10-27T14:37:25.376Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.171 34.269 1499.6493 15:37:29.22 2015-10-27T14:37:25.376Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.165 34.263 1499.6431 15:37:29.33 2015-10-27T14:37:25.376Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.169 34.266 1499.6479 15:37:29.44 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.267 1499.6476 15:37:29.56 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.169 34.267 1499.6475 15:37:29.71 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.170 34.268 1499.6470 15:37:29.83 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.173 34.271 1499.6499 15:37:29.94 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.173 34.271 1499.6503 15:37:30.07 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.173 34.271 1499.6509 15:37:30.18 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.173 34.270 1499.6511 15:37:30.29 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.167 34.265 1499.6450 15:37:30.45 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.166 34.264 1499.6445 15:37:30.58 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.165 34.263 1499.6436 15:37:30.70 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.164 34.262 1499.6432 15:37:30.81 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.163 34.261 1499.6422 15:37:30.92 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.163 34.260 1499.6407 15:37:31.06 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.163 34.260 1499.6410 15:37:31.17 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.163 34.260 1499.6407 15:37:31.28 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.164 34.261 1499.6420 15:37:31.39 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.165 34.262 1499.6437 15:37:31.50 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.165 34.262 1499.6447 15:37:31.61 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.166 34.263 1499.6455 15:37:31.73 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.166 34.263 1499.6459 15:37:31.84 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.165 34.263 1499.6455 15:37:31.95 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6521 15:37:32.08 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.172 34.269 1499.6527 15:37:32.20 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6519 15:37:32.31 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6522 15:37:32.42 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6527 15:37:32.53 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.173 34.270 1499.6536 15:37:32.65 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.270 1499.6550 15:37:32.76 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.175 34.272 1499.6563 15:37:32.87 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.173 34.269 1499.6543 15:37:33.01 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.172 34.268 1499.6534 15:37:33.13 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.268 1499.6534 15:37:33.25 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.267 1499.6528 15:37:33.36 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.170 34.267 1499.6528 15:37:33.47 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.166 34.263 1499.6470 15:37:33.59 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.165 34.262 1499.6465 15:37:33.70 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.165 34.261 1499.6487 15:37:33.81 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.164 34.260 1499.6478 15:37:33.93 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.164 34.260 1499.6472 15:37:34.06 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.170 34.265 1499.6537 15:37:34.17 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.170 34.266 1499.6534 15:37:34.29 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.267 1499.6537 15:37:34.40 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.172 34.268 1499.6544 15:37:34.51 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.172 34.268 1499.6543 15:37:34.63 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.269 1499.6538 15:37:34.74 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.173 34.269 1499.6548 15:37:34.85 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6537 15:37:34.97 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6519 15:37:35.10 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.269 1499.6504 15:37:35.21 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6490 15:37:35.32 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6481 15:37:35.43 2015-10-27T14:37:33.345Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.170 34.269 1499.6470 15:37:35.55 2015-10-27T14:37:33.345Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.170 34.269 1499.6464 15:37:35.68 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.169 34.268 1499.6451 15:37:35.79 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.169 34.268 1499.6438 15:37:35.90 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.169 34.268 1499.6432 15:37:36.04 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.268 1499.6436 15:37:36.15 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.267 1499.6433 15:37:36.26 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.168 34.268 1499.6432 15:37:36.37 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.168 34.267 1499.6428 15:37:36.49 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.173 34.273 1499.6481 15:37:36.60 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.174 34.274 1499.6495 15:37:36.71 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.175 34.274 1499.6501 15:37:36.82 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.175 34.274 1499.6508 15:37:36.94 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.176 34.275 1499.6523 15:37:37.07 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.171 34.270 1499.6470 15:37:37.18 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.171 34.270 1499.6477 15:37:37.29 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.270 1499.6492 15:37:37.40 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6503 15:37:37.51 2015-10-27T14:37:33.567Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6473 15:37:37.63 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6476 15:37:37.74 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.267 1499.6475 15:37:37.89 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.176 34.273 1499.6550 15:37:38.03 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.176 34.273 1499.6548 15:37:38.14 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.272 1499.6541 15:37:38.26 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.269 1499.6511 15:37:38.38 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.270 1499.6509 15:37:38.49 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.173 34.270 1499.6519 15:37:38.60 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.173 34.271 1499.6521 15:37:38.71 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.174 34.272 1499.6520 15:37:38.82 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.174 34.272 1499.6517 15:37:38.94 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.175 34.273 1499.6525 15:37:39.07 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.176 34.274 1499.6528 15:37:39.18 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.176 34.275 1499.6532 15:37:39.29 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6534 15:37:39.41 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6534 15:37:39.52 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.274 1499.6538 15:37:39.63 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.275 1499.6542 15:37:39.74 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.177 34.275 1499.6549 15:37:39.85 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.177 34.275 1499.6550 15:37:39.97 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6547 15:37:40.10 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6547 15:37:40.21 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6539 15:37:40.32 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.175 34.273 1499.6536 15:37:40.43 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.272 1499.6538 15:37:40.54 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6534 15:37:40.66 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.174 34.271 1499.6533 15:37:40.78 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.271 1499.6528 15:37:40.90 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.271 1499.6527 15:37:41.03 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.170 34.268 1499.6479 15:37:41.14 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.170 34.268 1499.6475 15:37:41.25 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6537 15:37:41.36 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.177 34.275 1499.6543 15:37:41.48 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6575 15:37:41.59 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6578 15:37:41.70 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6575 15:37:41.81 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6572 15:37:41.93 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.177 34.273 1499.6576 15:37:42.06 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.176 34.273 1499.6586 15:37:42.17 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.175 34.272 1499.6571 15:37:42.28 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.174 34.271 1499.6572 15:37:42.40 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.173 34.270 1499.6552 15:37:42.51 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.269 1499.6533 15:37:42.62 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6530 15:37:42.73 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.170 34.267 1499.6520 15:37:42.85 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.170 34.266 1499.6511 15:37:42.96 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.266 1499.6505 15:37:43.09 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.168 34.265 1499.6499 15:37:43.20 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.168 34.265 1499.6492 15:37:43.33 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.168 34.265 1499.6484 15:37:43.45 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6486 15:37:43.56 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.172 34.270 1499.6512 15:37:43.68 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.270 1499.6526 15:37:43.79 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.173 34.270 1499.6527 15:37:43.90 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.173 34.270 1499.6528 15:37:44.04 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.172 34.269 1499.6526 15:37:44.15 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.172 34.269 1499.6527 15:37:44.26 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6515 15:37:44.37 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6497 15:37:44.48 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.174 34.271 1499.6545 15:37:44.60 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.174 34.271 1499.6547 15:37:44.71 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6544 15:37:44.86 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.272 1499.6548 15:37:44.97 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6550 15:37:45.11 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.176 34.272 1499.6559 15:37:45.22 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.176 34.272 1499.6578 15:37:45.34 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.176 34.272 1499.6600 15:37:45.45 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.175 34.271 1499.6591 15:37:45.56 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6571 15:37:45.67 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6563 15:37:45.78 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6559 15:37:45.91 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.270 1499.6553 15:37:46.04 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.173 34.269 1499.6552 15:37:46.16 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6543 15:37:46.27 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.172 34.268 1499.6534 15:37:46.38 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.172 34.268 1499.6531 15:37:46.50 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.268 1499.6519 15:37:46.61 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6497 15:37:46.72 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6528 15:37:46.83 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.270 1499.6532 15:37:46.95 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.266 1499.6486 15:37:47.08 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.266 1499.6473 15:37:47.19 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.267 1499.6479 15:37:47.31 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6479 15:37:47.42 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.269 1499.6478 15:37:47.53 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6486 15:37:47.73 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6498 15:37:47.85 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6501 15:37:47.96 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.174 34.273 1499.6512 15:37:48.09 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6525 15:37:48.20 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.172 34.271 1499.6479 15:37:48.31 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.174 34.272 1499.6494 15:37:48.43 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.175 34.273 1499.6511 15:37:48.56 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.175 34.274 1499.6514 15:37:48.67 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.175 34.273 1499.6511 15:37:48.78 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.174 34.273 1499.6501 15:37:48.89 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.173 34.272 1499.6498 15:37:49.03 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.176 34.274 1499.6532 15:37:49.14 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.176 34.274 1499.6538 15:37:49.25 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.177 34.274 1499.6556 15:37:49.36 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.177 34.274 1499.6553 15:37:49.47 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.177 34.275 1499.6560 15:37:49.59 2015-10-27T14:37:45.867Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.177 34.275 1499.6555 15:37:49.70 2015-10-27T14:37:45.867Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6559 15:37:49.81 2015-10-27T14:37:45.867Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6561 15:37:49.92 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6560 15:37:50.06 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.176 34.273 1499.6556 15:37:50.20 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.175 34.273 1499.6552 15:37:50.32 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.274 1499.6558 15:37:50.43 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.176 34.273 1499.6556 15:37:50.54 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.175 34.273 1499.6545 15:37:50.66 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.175 34.273 1499.6533 15:37:50.77 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.175 34.273 1499.6533 15:37:50.88 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.175 34.273 1499.6534 15:37:51.01 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.175 34.273 1499.6538 15:37:51.14 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.174 34.272 1499.6531 15:37:51.25 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.174 34.271 1499.6528 15:37:51.37 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.173 34.271 1499.6522 15:37:51.48 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.173 34.271 1499.6520 15:37:51.59 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6521 15:37:51.70 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.173 34.271 1499.6515 15:37:51.82 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.173 34.271 1499.6516 15:37:51.93 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6509 15:37:52.06 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.173 34.271 1499.6523 15:37:52.17 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.174 34.271 1499.6538 15:37:52.29 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.271 1499.6542 15:37:52.40 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6553 15:37:52.51 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.175 34.272 1499.6564 15:37:52.63 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.175 34.273 1499.6564 15:37:52.74 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.176 34.273 1499.6553 15:37:52.85 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.175 34.273 1499.6552 15:37:52.96 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.178 34.276 1499.6584 15:37:53.09 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.275 1499.6588 15:37:53.21 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.177 34.274 1499.6578 15:37:53.32 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.176 34.273 1499.6572 15:37:53.43 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.174 34.271 1499.6545 15:37:53.54 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.173 34.270 1499.6527 15:37:53.67 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6516 15:37:53.79 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.172 34.271 1499.6509 15:37:53.90 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6490 15:37:54.03 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.170 34.269 1499.6489 15:37:54.15 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.170 34.268 1499.6478 15:37:54.26 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.172 34.271 1499.6505 15:37:54.37 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.271 1499.6508 15:37:54.49 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.173 34.271 1499.6510 15:37:54.60 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6509 15:37:54.71 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.173 34.271 1499.6505 15:37:54.83 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.172 34.271 1499.6500 15:37:54.94 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.173 34.272 1499.6500 15:37:55.07 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.174 34.272 1499.6514 15:37:55.18 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.174 34.272 1499.6509 15:37:55.29 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.174 34.272 1499.6516 15:37:55.40 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.267 1499.6461 15:37:55.52 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.267 1499.6472 15:37:55.63 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.267 1499.6471 15:37:55.74 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.169 34.267 1499.6470 15:37:55.85 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6459 15:37:55.96 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.168 34.266 1499.6456 15:37:56.10 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.265 1499.6449 15:37:56.23 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.264 1499.6445 15:37:56.34 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.264 1499.6447 15:37:56.45 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.167 34.264 1499.6451 15:37:56.56 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.167 34.265 1499.6451 15:37:56.67 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.168 34.265 1499.6473 15:37:56.79 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.266 1499.6482 15:37:56.90 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.169 34.266 1499.6495 15:37:57.03 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.169 34.266 1499.6495 15:37:57.14 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.170 34.266 1499.6505 15:37:57.25 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.170 34.267 1499.6495 15:37:57.37 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6515 15:37:57.48 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.174 34.271 1499.6526 15:37:57.59 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.176 34.273 1499.6548 15:37:57.71 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.177 34.274 1499.6563 15:37:57.82 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.179 34.276 1499.6587 15:37:57.93 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.179 34.277 1499.6591 15:37:58.06 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.179 34.276 1499.6571 15:37:58.17 2015-10-27T14:37:54.443Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.178 34.275 1499.6561 15:37:58.29 2015-10-27T14:37:54.443Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.176 34.273 1499.6550 15:37:58.40 2015-10-27T14:37:54.443Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.272 1499.6537 15:37:58.51 2015-10-27T14:37:54.808Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.174 34.271 1499.6526 15:37:58.62 2015-10-27T14:37:54.808Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.168 34.266 1499.6465 15:37:58.75 2015-10-27T14:37:54.808Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6508 15:37:58.86 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6528 15:37:59.00 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.174 34.271 1499.6542 15:37:59.15 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.173 34.269 1499.6547 15:37:59.27 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.173 34.269 1499.6567 15:37:59.38 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.173 34.268 1499.6570 15:37:59.49 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.176 34.272 1499.6610 15:37:59.61 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.177 34.272 1499.6611 15:37:59.72 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.178 34.273 1499.6620 15:37:59.83 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.178 34.273 1499.6626 15:37:59.94 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.178 34.273 1499.6633 15:38:00.07 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.179 34.274 1499.6643 15:38:00.19 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.179 34.274 1499.6647 15:38:00.30 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.179 34.274 1499.6643 15:38:00.41 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.178 34.273 1499.6625 15:38:00.52 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.177 34.272 1499.6622 15:38:00.63 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.179 34.276 1499.6589 15:38:00.74 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.179 34.276 1499.6583 15:38:00.86 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.179 34.277 1499.6584 15:38:00.97 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.179 34.277 1499.6584 15:38:01.10 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.179 34.277 1499.6569 15:38:01.21 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.180 34.278 1499.6580 15:38:01.34 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6512 15:38:01.45 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.171 34.269 1499.6500 15:38:01.56 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.170 34.268 1499.6486 15:38:01.68 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.169 34.266 1499.6478 15:38:01.79 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.168 34.266 1499.6470 15:38:01.90 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.168 34.266 1499.6465 15:38:02.04 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.168 34.266 1499.6475 15:38:02.15 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.176 34.274 1499.6570 15:38:02.26 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.177 34.274 1499.6575 15:38:02.37 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.178 34.275 1499.6586 15:38:02.48 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.174 34.271 1499.6554 15:38:02.59 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.270 1499.6549 15:38:02.71 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6549 15:38:02.82 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.174 34.270 1499.6565 15:38:02.93 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.175 34.271 1499.6580 15:38:03.06 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.174 34.271 1499.6570 15:38:03.17