2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6464 15:36:03.90 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6454 15:36:04.08 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.170 34.269 1499.6450 15:36:04.20 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.170 34.270 1499.6444 15:36:04.31 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.170 34.269 1499.6429 15:36:04.42 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.170 34.269 1499.6423 15:36:04.53 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.170 34.270 1499.6431 15:36:04.64 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.171 34.270 1499.6445 15:36:04.80 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.172 34.271 1499.6456 15:36:04.91 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.172 34.271 1499.6459 15:36:05.04 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.172 34.272 1499.6469 15:36:05.16 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.169 34.268 1499.6428 15:36:05.27 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.168 34.268 1499.6414 15:36:05.39 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.172 34.271 1499.6464 15:36:05.52 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.172 34.271 1499.6478 15:36:05.63 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6497 15:36:05.74 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.173 34.271 1499.6510 15:36:05.85 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.174 34.272 1499.6527 15:36:05.96 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.272 1499.6530 15:36:06.10 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6533 15:36:06.21 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6538 15:36:06.32 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6530 15:36:06.43 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6525 15:36:06.55 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6512 15:36:06.66 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.270 1499.6523 15:36:06.77 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6521 15:36:06.88 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.172 34.269 1499.6534 15:36:07.02 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.172 34.268 1499.6530 15:36:07.13 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.268 1499.6527 15:36:07.24 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.268 1499.6523 15:36:07.35 2015-10-27T14:36:05.352Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.171 34.267 1499.6520 15:36:07.47 2015-10-27T14:36:05.352Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6516 15:36:07.67 2015-10-27T14:36:05.352Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.268 1499.6510 15:36:07.78 2015-10-27T14:36:05.352Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.170 34.268 1499.6510 15:36:07.90 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.170 34.267 1499.6505 15:36:08.03 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.169 34.267 1499.6500 15:36:08.15 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.168 34.266 1499.6486 15:36:08.26 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.175 34.272 1499.6547 15:36:08.38 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.175 34.273 1499.6548 15:36:08.49 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.175 34.273 1499.6547 15:36:08.60 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.175 34.273 1499.6550 15:36:08.71 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.175 34.272 1499.6552 15:36:08.82 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.177 34.274 1499.6580 15:36:08.94 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6581 15:36:09.07 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.177 34.274 1499.6578 15:36:09.18 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.176 34.273 1499.6572 15:36:09.29 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6637 15:36:09.41 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6644 15:36:09.52 2015-10-27T14:36:05.918Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.179 34.275 1499.6613 15:36:09.63 2015-10-27T14:36:05.918Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.178 34.275 1499.6600 15:36:09.74 2015-10-27T14:36:05.918Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.178 34.274 1499.6593 15:36:09.86 2015-10-27T14:36:05.918Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.177 34.273 1499.6594 15:36:09.97 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.176 34.272 1499.6584 15:36:10.10 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.175 34.271 1499.6580 15:36:10.26 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.174 34.270 1499.6569 15:36:10.37 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.176 34.272 1499.6584 15:36:10.48 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.176 34.272 1499.6587 15:36:10.60 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.176 34.272 1499.6584 15:36:10.73 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.176 34.273 1499.6577 15:36:10.84 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.175 34.272 1499.6577 15:36:10.95 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.176 34.272 1499.6576 15:36:11.09 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.176 34.272 1499.6582 15:36:11.20 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.177 34.273 1499.6588 15:36:11.31 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.176 34.272 1499.6587 15:36:11.42 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.178 34.274 1499.6613 15:36:11.54 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.178 34.275 1499.6605 15:36:11.66 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.178 34.274 1499.6598 15:36:11.77 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.179 34.275 1499.6606 15:36:11.88 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.179 34.276 1499.6617 15:36:12.01 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.180 34.276 1499.6625 15:36:12.16 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.180 34.276 1499.6617 15:36:12.27 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.180 34.276 1499.6622 15:36:12.39 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.180 34.276 1499.6615 15:36:12.50 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.180 34.276 1499.6603 15:36:12.61 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.180 34.277 1499.6616 15:36:12.73 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.174 34.271 1499.6553 15:36:12.84 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.270 1499.6534 15:36:12.95 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.172 34.271 1499.6464 15:36:13.08 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.171 34.270 1499.6449 15:36:13.19 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.169 34.268 1499.6439 15:36:13.32 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.168 34.267 1499.6425 15:36:13.43 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.167 34.266 1499.6418 15:36:13.54 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.166 34.265 1499.6401 15:36:13.65 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.171 34.270 1499.6458 15:36:13.77 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.171 34.271 1499.6454 15:36:13.88 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.179 34.278 1499.6536 15:36:14.01 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.179 34.278 1499.6550 15:36:14.13 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.179 34.278 1499.6550 15:36:14.24 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.179 34.278 1499.6545 15:36:14.35 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.180 34.278 1499.6554 15:36:14.46 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.180 34.278 1499.6564 15:36:14.58 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6572 15:36:14.69 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6577 15:36:14.80 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.180 34.278 1499.6575 15:36:14.91 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.180 34.278 1499.6572 15:36:15.05 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6573 15:36:15.16 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6580 15:36:15.27 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.179 34.278 1499.6567 15:36:15.38 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.277 1499.6556 15:36:15.49 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.178 34.276 1499.6547 15:36:15.61 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.178 34.274 1499.6597 15:36:15.72 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.177 34.273 1499.6584 15:36:15.85 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.175 34.272 1499.6572 15:36:15.96 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.175 34.271 1499.6564 15:36:16.09 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6559 15:36:16.21 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.172 34.268 1499.6534 15:36:16.32 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.174 34.270 1499.6565 15:36:16.43 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.174 34.270 1499.6572 15:36:16.55 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.183 34.279 1499.6665 15:36:16.66 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.183 34.279 1499.6661 15:36:16.77 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.181 34.277 1499.6630 15:36:16.89 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.180 34.276 1499.6625 15:36:17.02 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.179 34.275 1499.6622 15:36:17.13 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.179 34.275 1499.6622 15:36:17.24 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.179 34.275 1499.6619 15:36:17.35 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.179 34.275 1499.6617 15:36:17.46 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.179 34.275 1499.6633 15:36:17.58 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.179 34.274 1499.6632 15:36:17.69 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.174 34.270 1499.6581 15:36:17.80 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.174 34.270 1499.6569 15:36:17.91 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.174 34.270 1499.6573 15:36:18.04 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.170 34.266 1499.6520 15:36:18.16 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.271 1499.6581 15:36:18.27 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.177 34.273 1499.6592 15:36:18.40 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.177 34.273 1499.6597 15:36:18.51 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.178 34.274 1499.6603 15:36:18.62 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.179 34.275 1499.6610 15:36:18.73 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.175 34.272 1499.6561 15:36:18.84 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6548 15:36:18.96 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.174 34.270 1499.6543 15:36:19.09 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6545 15:36:19.20 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6542 15:36:19.31 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.175 34.272 1499.6548 15:36:19.43 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.272 1499.6538 15:36:19.54 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.273 1499.6537 15:36:19.66 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6542 15:36:19.81 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.173 34.271 1499.6509 15:36:19.93 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.172 34.270 1499.6499 15:36:20.06 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.171 34.269 1499.6483 15:36:20.17 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6455 15:36:20.29 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6461 15:36:20.40 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.269 1499.6455 15:36:20.51 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.269 1499.6469 15:36:20.62 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.269 1499.6483 15:36:20.73 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6490 15:36:20.85 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6506 15:36:20.97 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.272 1499.6520 15:36:21.10 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.273 1499.6521 15:36:21.22 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.174 34.272 1499.6517 15:36:21.33 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.272 1499.6523 15:36:21.44 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.174 34.272 1499.6520 15:36:21.56 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.174 34.272 1499.6510 15:36:21.67 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.273 1499.6508 15:36:21.78 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.175 34.273 1499.6508 15:36:21.89 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.175 34.274 1499.6503 15:36:22.02 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.174 34.273 1499.6492 15:36:22.14 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.173 34.272 1499.6471 15:36:22.25 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.168 34.267 1499.6422 15:36:22.36 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.168 34.267 1499.6417 15:36:22.47 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.168 34.267 1499.6409 15:36:22.59 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.80 12.960 40.167 34.267 1499.6414 15:36:22.70 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.960 40.167 34.267 1499.6411 15:36:22.81 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.167 34.267 1499.6416 15:36:22.93 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.167 34.267 1499.6422 15:36:23.06 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.167 34.267 1499.6423 15:36:23.17 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.168 34.267 1499.6440 15:36:23.28 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.168 34.267 1499.6453 15:36:23.39 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.169 34.267 1499.6464 15:36:23.52 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.169 34.268 1499.6472 15:36:23.63 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.169 34.268 1499.6477 15:36:23.74 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6509 15:36:23.85 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.271 1499.6506 15:36:23.96 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.172 34.271 1499.6499 15:36:24.10 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.172 34.271 1499.6499 15:36:24.21 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.172 34.271 1499.6501 15:36:24.32 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.173 34.271 1499.6503 15:36:24.43 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.174 34.272 1499.6516 15:36:24.55 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.175 34.273 1499.6516 15:36:24.66 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.175 34.274 1499.6511 15:36:24.77 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.175 34.274 1499.6508 15:36:24.88 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.175 34.274 1499.6516 15:36:25.02 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.175 34.274 1499.6514 15:36:25.13 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.176 34.275 1499.6514 15:36:25.24 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.176 34.275 1499.6511 15:36:25.35 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.84 12.960 40.175 34.275 1499.6510 15:36:25.47 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.175 34.275 1499.6510 15:36:25.58 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.176 34.275 1499.6509 15:36:25.69 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.176 34.275 1499.6510 15:36:25.81 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.172 34.271 1499.6482 15:36:25.92 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.176 34.275 1499.6525 15:36:26.07 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.176 34.275 1499.6527 15:36:26.18 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.176 34.275 1499.6532 15:36:26.29 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.177 34.276 1499.6547 15:36:26.40 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.178 34.277 1499.6552 15:36:26.51 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.179 34.278 1499.6558 15:36:26.62 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.179 34.278 1499.6564 15:36:26.74 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.181 34.279 1499.6575 15:36:26.85 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.180 34.279 1499.6563 15:36:26.96 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.180 34.279 1499.6567 15:36:27.09 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.176 34.274 1499.6521 15:36:27.20 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.273 1499.6512 15:36:27.32 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.179 34.277 1499.6564 15:36:27.43 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.180 34.277 1499.6569 15:36:27.54 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.180 34.278 1499.6567 15:36:27.65 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.180 34.279 1499.6567 15:36:27.77 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.181 34.279 1499.6576 15:36:27.88 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.181 34.279 1499.6587 15:36:28.01 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.182 34.279 1499.6588 15:36:28.12 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.182 34.280 1499.6595 15:36:28.23 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.181 34.279 1499.6581 15:36:28.35 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.180 34.278 1499.6572 15:36:28.46 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.179 34.277 1499.6565 15:36:28.59 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.179 34.276 1499.6558 15:36:28.70 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.178 34.275 1499.6549 15:36:28.81 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.177 34.274 1499.6536 15:36:28.93 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.176 34.273 1499.6516 15:36:29.06 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.175 34.273 1499.6510 15:36:29.17 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6439 15:36:29.29 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.266 1499.6429 15:36:29.40 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.167 34.266 1499.6427 15:36:29.51 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.265 1499.6417 15:36:29.62 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.166 34.264 1499.6414 15:36:29.74 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.166 34.264 1499.6422 15:36:29.85 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.264 1499.6425 15:36:29.96 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6429 15:36:30.09 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.262 1499.6431 15:36:30.21 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.263 1499.6434 15:36:30.32 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.166 34.263 1499.6447 15:36:30.43 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.167 34.264 1499.6456 15:36:30.54 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.166 34.263 1499.6447 15:36:30.66 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.169 34.266 1499.6488 15:36:30.77 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.170 34.267 1499.6492 15:36:30.88 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.268 1499.6511 15:36:31.01 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.265 1499.6497 15:36:31.14 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.168 34.264 1499.6488 15:36:31.26 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.66 12.965 40.168 34.264 1499.6487 15:36:31.37 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.167 34.264 1499.6484 15:36:31.48 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.167 34.264 1499.6481 15:36:31.59 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.167 34.264 1499.6479 15:36:31.71 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.167 34.264 1499.6465 15:36:31.82 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6450 15:36:31.93 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6449 15:36:32.06 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.264 1499.6445 15:36:32.17 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6438 15:36:32.29 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6434 15:36:32.40 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.166 34.263 1499.6440 15:36:32.51 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.166 34.264 1499.6445 15:36:32.62 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.167 34.264 1499.6454 15:36:32.74 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.168 34.266 1499.6453 15:36:32.85 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.168 34.267 1499.6448 15:36:32.96 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.168 34.267 1499.6442 15:36:33.09 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.168 34.267 1499.6432 15:36:33.20 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.168 34.268 1499.6432 15:36:33.36 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.267 1499.6437 15:36:33.48 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.169 34.268 1499.6453 15:36:33.59 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.170 34.269 1499.6454 15:36:33.72 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.170 34.269 1499.6462 15:36:33.83 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.170 34.269 1499.6454 15:36:33.95 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.173 34.273 1499.6489 15:36:34.08 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.173 34.272 1499.6478 15:36:34.19 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.960 40.172 34.272 1499.6471 15:36:34.30 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.172 34.271 1499.6470 15:36:34.41 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.171 34.271 1499.6465 15:36:34.52 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.171 34.270 1499.6475 15:36:34.64 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.172 34.271 1499.6495 15:36:34.75 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.174 34.272 1499.6519 15:36:34.86 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.171 34.269 1499.6499 15:36:35.00 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6509 15:36:35.11 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.170 34.268 1499.6493 15:36:35.22 2015-10-27T14:36:31.544Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.170 34.268 1499.6497 15:36:35.33 2015-10-27T14:36:31.544Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.168 34.266 1499.6467 15:36:35.49 2015-10-27T14:36:31.544Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.168 34.266 1499.6462 15:36:35.60 2015-10-27T14:36:33.607Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.167 34.265 1499.6458 15:36:35.72 2015-10-27T14:36:33.607Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.167 34.265 1499.6466 15:36:35.92 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.167 34.265 1499.6471 15:36:36.05 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.168 34.265 1499.6476 15:36:36.16 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.168 34.265 1499.6469 15:36:36.27 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.167 34.265 1499.6467 15:36:36.40 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.168 34.265 1499.6473 15:36:36.51 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.168 34.265 1499.6466 15:36:36.63 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.265 1499.6473 15:36:36.74 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.168 34.265 1499.6481 15:36:36.85 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.168 34.265 1499.6481 15:36:36.97 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.168 34.265 1499.6484 15:36:37.10 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.168 34.264 1499.6489 15:36:37.21 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.168 34.265 1499.6477 15:36:37.32 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.168 34.265 1499.6471 15:36:37.44 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.168 34.266 1499.6472 15:36:37.55 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6467 15:36:37.66 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.168 34.265 1499.6460 15:36:37.77 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.271 1499.6521 15:36:37.88 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.174 34.271 1499.6514 15:36:38.02 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.173 34.271 1499.6516 15:36:38.13 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.177 34.275 1499.6555 15:36:38.24 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6499 15:36:38.35 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.270 1499.6498 15:36:38.47 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6506 15:36:38.58 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6490 15:36:38.70 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6481 15:36:38.81 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.269 1499.6487 15:36:38.94 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.269 1499.6483 15:36:39.07 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.264 1499.6438 15:36:39.19 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.264 1499.6437 15:36:39.30 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.166 34.264 1499.6429 15:36:39.41 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.264 1499.6433 15:36:39.52 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.264 1499.6434 15:36:39.68 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.166 34.263 1499.6443 15:36:39.79 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.166 34.263 1499.6448 15:36:39.91 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.166 34.263 1499.6449 15:36:40.04 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.263 1499.6447 15:36:40.15 2015-10-27T14:36:36.474Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.263 1499.6451 15:36:40.26 2015-10-27T14:36:36.474Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.263 1499.6451 15:36:40.42 2015-10-27T14:36:36.474Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.165 34.262 1499.6436 15:36:40.53 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.164 34.261 1499.6431 15:36:40.65 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.164 34.261 1499.6418 15:36:40.85 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.265 1499.6454 15:36:40.96 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.167 34.263 1499.6482 15:36:41.09 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.167 34.263 1499.6483 15:36:41.21 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.166 34.263 1499.6467 15:36:41.32 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.169 34.265 1499.6501 15:36:41.43 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.169 34.265 1499.6515 15:36:41.54 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.169 34.265 1499.6516 15:36:41.67 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.169 34.265 1499.6519 15:36:41.79 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.166 34.262 1499.6483 15:36:41.90 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.165 34.261 1499.6472 15:36:42.03 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.164 34.261 1499.6460 15:36:42.14 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.164 34.261 1499.6455 15:36:42.26 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.164 34.260 1499.6440 15:36:42.37 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.163 34.260 1499.6432 15:36:42.48 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.163 34.260 1499.6422 15:36:42.60 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.163 34.261 1499.6406 15:36:42.71 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.164 34.262 1499.6409 15:36:42.82 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.164 34.263 1499.6411 15:36:42.93 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.165 34.263 1499.6416 15:36:43.06 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.166 34.264 1499.6420 15:36:43.18 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6427 15:36:43.29 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6432 15:36:43.40 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.265 1499.6440 15:36:43.51 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6443 15:36:43.62 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.265 1499.6444 15:36:43.74 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.167 34.265 1499.6445 15:36:43.85 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6456 15:36:43.96 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.168 34.265 1499.6445 15:36:44.09 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.265 1499.6449 15:36:44.22 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.265 1499.6434 15:36:44.33 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6438 15:36:44.44 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.267 1499.6438 15:36:44.56 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.169 34.267 1499.6433 15:36:44.67 2015-10-27T14:36:41.180Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.169 34.268 1499.6433 15:36:44.78 2015-10-27T14:36:41.180Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.168 34.267 1499.6426 15:36:44.89 2015-10-27T14:36:41.180Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.168 34.267 1499.6422 15:36:45.02 2015-10-27T14:36:41.180Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.168 34.267 1499.6414 15:36:45.14 2015-10-27T14:36:41.180Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.167 34.266 1499.6420 15:36:45.25 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.167 34.266 1499.6414 15:36:45.36 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.167 34.266 1499.6416 15:36:45.56 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.167 34.266 1499.6417 15:36:45.68 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.167 34.266 1499.6418 15:36:45.79 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.168 34.267 1499.6427 15:36:45.90 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.268 1499.6440 15:36:46.03 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6453 15:36:46.15 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.168 34.267 1499.6434 15:36:46.26 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.168 34.267 1499.6448 15:36:46.37 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.168 34.266 1499.6456 15:36:46.53 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6450 15:36:46.64 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.167 34.265 1499.6451 15:36:46.76 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.167 34.265 1499.6440 15:36:46.88 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.167 34.265 1499.6442 15:36:47.01 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.166 34.264 1499.6434 15:36:47.12 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.166 34.264 1499.6444 15:36:47.24 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.166 34.264 1499.6453 15:36:47.35 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.166 34.264 1499.6447 15:36:47.46 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.170 34.268 1499.6500 15:36:47.57 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.170 34.267 1499.6497 15:36:47.69 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.170 34.268 1499.6505 15:36:47.84 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.170 34.267 1499.6520 15:36:47.96 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.171 34.267 1499.6531 15:36:48.09 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6537 15:36:48.20 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6547 15:36:48.31 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.172 34.269 1499.6549 15:36:48.43 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.172 34.269 1499.6541 15:36:48.54 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.172 34.269 1499.6538 15:36:48.65 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.172 34.268 1499.6538 15:36:48.76 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.164 34.261 1499.6449 15:36:48.88 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.168 34.265 1499.6489 15:36:49.01 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.169 34.266 1499.6492 15:36:49.12 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.170 34.267 1499.6499 15:36:49.24 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.268 1499.6504 15:36:49.35 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.171 34.269 1499.6520 15:36:49.48 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.269 1499.6533 15:36:49.59 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.173 34.270 1499.6539 15:36:49.70 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.173 34.270 1499.6538 15:36:49.81 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.170 34.267 1499.6505 15:36:49.93 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.170 34.267 1499.6498 15:36:50.06 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.168 34.266 1499.6473 15:36:50.17 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.265 1499.6462 15:36:50.29 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.265 1499.6456 15:36:50.40 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.267 1499.6478 15:36:50.51 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6481 15:36:50.62 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.267 1499.6478 15:36:50.73 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6479 15:36:50.85 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.178 34.275 1499.6580 15:36:50.96 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6548 15:36:51.09 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.271 1499.6543 15:36:51.21 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.173 34.271 1499.6525 15:36:51.32 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.270 1499.6515 15:36:51.43 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.269 1499.6494 15:36:51.54 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6479 15:36:51.65 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.266 1499.6469 15:36:51.77 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.168 34.265 1499.6460 15:36:51.88 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.265 1499.6453 15:36:52.03 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.265 1499.6454 15:36:52.14 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.265 1499.6451 15:36:52.26 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.168 34.266 1499.6449 15:36:52.37 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.168 34.264 1499.6497 15:36:52.48 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.169 34.265 1499.6503 15:36:52.60 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.169 34.265 1499.6510 15:36:52.71 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.170 34.266 1499.6519 15:36:52.82 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.170 34.266 1499.6523 15:36:52.94 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.170 34.265 1499.6531 15:36:53.07 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.70 12.965 40.177 34.272 1499.6611 15:36:53.18 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.70 12.965 40.178 34.272 1499.6627 15:36:53.29 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.178 34.273 1499.6625 15:36:53.40 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.178 34.273 1499.6622 15:36:53.52 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.178 34.273 1499.6616 15:36:53.63 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.177 34.273 1499.6603 15:36:53.74 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.177 34.273 1499.6597 15:36:53.85 2015-10-27T14:36:49.915Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.177 34.273 1499.6587 15:36:53.97 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.176 34.272 1499.6573 15:36:54.10 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.271 1499.6553 15:36:54.26 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6538 15:36:54.37 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.271 1499.6525 15:36:54.48 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6515 15:36:54.61 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.270 1499.6501 15:36:54.72 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.171 34.270 1499.6487 15:36:54.83 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6477 15:36:54.94 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.170 34.268 1499.6478 15:36:55.08 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.268 1499.6465 15:36:55.19 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.267 1499.6465 15:36:55.30 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.168 34.266 1499.6464 15:36:55.41 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.168 34.266 1499.6461 15:36:55.53 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.168 34.266 1499.6461 15:36:55.64 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.168 34.266 1499.6467 15:36:55.75 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.169 34.267 1499.6475 15:36:55.86 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.169 34.267 1499.6497 15:36:55.97 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.169 34.267 1499.6490 15:36:56.11 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.266 1499.6490 15:36:56.22 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6519 15:36:56.34 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.167 34.264 1499.6475 15:36:56.45 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.168 34.265 1499.6489 15:36:56.56 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.169 34.266 1499.6504 15:36:56.67 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.170 34.266 1499.6512 15:36:56.78 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.267 1499.6530 15:36:56.89 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.169 34.266 1499.6509 15:36:57.03 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.170 34.267 1499.6512 15:36:57.15 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6514 15:36:57.27 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.169 34.266 1499.6505 15:36:57.38 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.168 34.265 1499.6489 15:36:57.49 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.168 34.265 1499.6486 15:36:57.61 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.163 34.261 1499.6425 15:36:57.72 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.267 1499.6487 15:36:57.83 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.170 34.268 1499.6487 15:36:57.95 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.170 34.268 1499.6489 15:36:58.07 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6494 15:36:58.19 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.269 1499.6505 15:36:58.30 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6505 15:36:58.41 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.172 34.270 1499.6512 15:36:58.52 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.173 34.271 1499.6498 15:36:58.64 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.173 34.272 1499.6493 15:36:58.75 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.174 34.272 1499.6493 15:36:58.86 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.174 34.272 1499.6497 15:36:58.97 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.173 34.272 1499.6492 15:36:59.10 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.173 34.272 1499.6486 15:36:59.22 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.172 34.271 1499.6473 15:36:59.33 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.171 34.271 1499.6454 15:36:59.44 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.174 34.274 1499.6486 15:36:59.55 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.174 34.273 1499.6479 15:36:59.68 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.173 34.272 1499.6469 15:36:59.80 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.72 12.960 40.172 34.272 1499.6451 15:36:59.91 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.74 12.960 40.172 34.272 1499.6456 15:37:00.04 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.172 34.272 1499.6460 15:37:00.15 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.173 34.272 1499.6472 15:37:00.27 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.167 34.266 1499.6425 15:37:00.38 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.265 1499.6426 15:37:00.49 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.266 1499.6440 15:37:00.60 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.168 34.266 1499.6461 15:37:00.71 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.169 34.267 1499.6466 15:37:00.82 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6467 15:37:00.94 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.267 1499.6470 15:37:01.07 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.266 1499.6467 15:37:01.18 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.267 1499.6484 15:37:01.29 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.170 34.268 1499.6493 15:37:01.40 2015-10-27T14:36:57.941Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6498 15:37:01.51 2015-10-27T14:36:57.941Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.269 1499.6505 15:37:01.66 2015-10-27T14:36:57.941Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.270 1499.6505 15:37:01.77 2015-10-27T14:36:57.941Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.173 34.271 1499.6514 15:37:01.88 2015-10-27T14:36:57.941Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.174 34.272 1499.6523 15:37:02.01 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.273 1499.6531 15:37:02.13 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6527 15:37:02.26 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.274 1499.6520 15:37:02.37 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.175 34.270 1499.6580 15:37:02.48 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.174 34.269 1499.6576 15:37:02.59 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.70 12.965 40.173 34.268 1499.6560 15:37:02.70 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.172 34.268 1499.6560 15:37:02.82 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.173 34.268 1499.6565 15:37:02.93 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.172 34.267 1499.6570 15:37:03.06 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.172 34.267 1499.6569 15:37:03.17