2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.179 34.277 1499.6553 15:35:02.93 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.179 34.277 1499.6550 15:35:03.11 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.179 34.278 1499.6544 15:35:03.22 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.179 34.278 1499.6548 15:35:03.34 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.179 34.278 1499.6553 15:35:03.46 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.179 34.278 1499.6538 15:35:03.57 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.179 34.278 1499.6536 15:35:03.68 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.178 34.277 1499.6537 15:35:03.79 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.178 34.277 1499.6538 15:35:03.90 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.178 34.277 1499.6523 15:35:04.04 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.178 34.277 1499.6525 15:35:04.15 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.178 34.277 1499.6530 15:35:04.26 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.179 34.278 1499.6533 15:35:04.37 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.178 34.277 1499.6530 15:35:04.48 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.178 34.276 1499.6527 15:35:04.59 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.177 34.276 1499.6526 15:35:04.71 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.177 34.275 1499.6519 15:35:04.82 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.177 34.275 1499.6523 15:35:04.93 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.176 34.275 1499.6514 15:35:05.06 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.274 1499.6514 15:35:05.17 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.274 1499.6519 15:35:05.28 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.275 1499.6531 15:35:05.39 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6533 15:35:05.51 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6531 15:35:05.62 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6528 15:35:05.73 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.275 1499.6526 15:35:05.86 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.176 34.274 1499.6523 15:35:05.97 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.176 34.274 1499.6520 15:35:06.10 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.274 1499.6520 15:35:06.22 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6530 15:35:06.33 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.276 1499.6533 15:35:06.44 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6545 15:35:06.55 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.276 1499.6549 15:35:06.66 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.178 34.276 1499.6554 15:35:06.77 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6553 15:35:06.89 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6550 15:35:07.02 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6541 15:35:07.13 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.176 34.274 1499.6532 15:35:07.24 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.273 1499.6527 15:35:07.35 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.175 34.273 1499.6533 15:35:07.46 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.175 34.273 1499.6534 15:35:07.57 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6543 15:35:07.69 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.175 34.272 1499.6548 15:35:07.80 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6538 15:35:07.91 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.173 34.271 1499.6530 15:35:08.04 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.270 1499.6521 15:35:08.15 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6511 15:35:08.27 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6506 15:35:08.40 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6516 15:35:08.51 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.271 1499.6522 15:35:08.62 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.172 34.270 1499.6510 15:35:08.73 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.270 1499.6514 15:35:08.85 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.269 1499.6501 15:35:08.96 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.171 34.269 1499.6494 15:35:09.09 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.171 34.269 1499.6488 15:35:09.20 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.171 34.269 1499.6484 15:35:09.31 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.171 34.269 1499.6476 15:35:09.42 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.171 34.270 1499.6470 15:35:09.53 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.172 34.270 1499.6479 15:35:09.65 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.172 34.271 1499.6483 15:35:09.76 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.173 34.271 1499.6487 15:35:09.87 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.173 34.272 1499.6488 15:35:10.00 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.174 34.273 1499.6500 15:35:10.12 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.175 34.274 1499.6515 15:35:10.23 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.177 34.275 1499.6523 15:35:10.35 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.177 34.276 1499.6526 15:35:10.46 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.177 34.276 1499.6531 15:35:10.57 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.176 34.275 1499.6525 15:35:10.69 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.177 34.275 1499.6533 15:35:10.80 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.275 1499.6537 15:35:10.93 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.176 34.275 1499.6522 15:35:11.06 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.175 34.274 1499.6514 15:35:11.17 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.174 34.273 1499.6504 15:35:11.28 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.175 34.273 1499.6503 15:35:11.40 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.175 34.273 1499.6512 15:35:11.51 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.274 1499.6527 15:35:11.62 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6537 15:35:11.74 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6538 15:35:11.85 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6553 15:35:11.96 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.275 1499.6564 15:35:12.09 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.178 34.276 1499.6567 15:35:12.20 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.178 34.276 1499.6564 15:35:12.32 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.276 1499.6564 15:35:12.43 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6555 15:35:12.54 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6554 15:35:12.66 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.275 1499.6558 15:35:12.77 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6558 15:35:12.88 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6553 15:35:13.01 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.274 1499.6549 15:35:13.12 2015-10-27T14:35:09.171Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.176 34.274 1499.6541 15:35:13.24 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6538 15:35:13.35 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.274 1499.6544 15:35:13.48 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6539 15:35:13.59 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.175 34.273 1499.6541 15:35:13.70 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.274 1499.6530 15:35:13.81 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6523 15:35:13.93 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6538 15:35:14.06 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.274 1499.6539 15:35:14.22 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6543 15:35:14.33 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6544 15:35:14.44 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.170 34.269 1499.6477 15:35:14.55 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.267 1499.6448 15:35:14.67 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.167 34.266 1499.6421 15:35:14.78 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.166 34.265 1499.6401 15:35:14.89 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.165 34.264 1499.6394 15:35:15.03 2015-10-27T14:35:11.346Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.165 34.264 1499.6392 15:35:15.14 2015-10-27T14:35:11.346Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.165 34.264 1499.6389 15:35:15.29 2015-10-27T14:35:11.346Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.165 34.265 1499.6388 15:35:15.41 2015-10-27T14:35:13.406Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.167 34.266 1499.6404 15:35:15.52 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.172 34.271 1499.6472 15:35:15.72 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6497 15:35:15.84 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.174 34.272 1499.6506 15:35:15.95 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.175 34.273 1499.6516 15:35:16.08 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.176 34.273 1499.6528 15:35:16.21 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.176 34.273 1499.6527 15:35:16.32 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6525 15:35:16.44 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.272 1499.6530 15:35:16.55 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.175 34.272 1499.6531 15:35:16.66 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.273 1499.6537 15:35:16.78 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.273 1499.6536 15:35:16.89 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.175 34.273 1499.6533 15:35:17.02 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.175 34.272 1499.6527 15:35:17.13 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.175 34.272 1499.6526 15:35:17.24 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6543 15:35:17.35 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.176 34.273 1499.6545 15:35:17.47 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.176 34.274 1499.6533 15:35:17.58 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.176 34.274 1499.6525 15:35:17.74 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.175 34.274 1499.6503 15:35:17.85 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.175 34.273 1499.6501 15:35:17.97 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.178 34.276 1499.6545 15:35:18.10 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.179 34.277 1499.6555 15:35:18.21 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.179 34.277 1499.6563 15:35:18.32 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.179 34.277 1499.6559 15:35:18.44 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.175 34.274 1499.6514 15:35:18.55 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.175 34.274 1499.6499 15:35:18.66 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.175 34.273 1499.6487 15:35:18.79 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.272 1499.6484 15:35:18.90 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.174 34.272 1499.6484 15:35:19.03 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.168 34.267 1499.6422 15:35:19.14 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.172 34.271 1499.6466 15:35:19.26 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6483 15:35:19.42 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.173 34.271 1499.6500 15:35:19.53 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.173 34.271 1499.6506 15:35:19.64 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6505 15:35:19.75 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6506 15:35:19.86 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6512 15:35:20.00 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6526 15:35:20.11 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6527 15:35:20.22 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.271 1499.6520 15:35:20.33 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6522 15:35:20.45 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6519 15:35:20.56 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6514 15:35:20.67 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6520 15:35:20.87 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.172 34.268 1499.6528 15:35:21.00 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.268 1499.6531 15:35:21.12 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.268 1499.6534 15:35:21.23 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6548 15:35:21.34 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.173 34.269 1499.6556 15:35:21.47 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.174 34.270 1499.6567 15:35:21.58 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.175 34.271 1499.6578 15:35:21.69 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.176 34.272 1499.6584 15:35:21.81 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.176 34.273 1499.6592 15:35:21.92 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.176 34.273 1499.6588 15:35:22.05 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.273 1499.6580 15:35:22.16 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6578 15:35:22.27 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.177 34.274 1499.6583 15:35:22.39 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.178 34.275 1499.6586 15:35:22.50 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.178 34.276 1499.6583 15:35:22.61 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.178 34.276 1499.6584 15:35:22.72 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.179 34.276 1499.6587 15:35:22.83 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.179 34.277 1499.6589 15:35:22.95 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.179 34.276 1499.6581 15:35:23.08 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.179 34.277 1499.6582 15:35:23.19 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.179 34.277 1499.6581 15:35:23.30 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.179 34.277 1499.6586 15:35:23.42 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.175 34.273 1499.6536 15:35:23.53 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.174 34.272 1499.6533 15:35:23.64 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.174 34.272 1499.6522 15:35:23.76 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.174 34.272 1499.6527 15:35:23.87 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.175 34.273 1499.6538 15:35:24.01 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.175 34.273 1499.6534 15:35:24.13 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.274 1499.6539 15:35:24.24 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.274 1499.6541 15:35:24.35 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.182 34.280 1499.6602 15:35:24.46 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.182 34.280 1499.6598 15:35:24.57 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.181 34.280 1499.6581 15:35:24.68 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.85 12.960 40.181 34.280 1499.6572 15:35:24.79 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.85 12.960 40.180 34.279 1499.6558 15:35:24.91 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.80 12.960 40.179 34.279 1499.6544 15:35:25.04 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.82 12.960 40.179 34.279 1499.6548 15:35:25.15 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.81 12.960 40.179 34.278 1499.6547 15:35:25.26 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.179 34.278 1499.6545 15:35:25.38 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.178 34.277 1499.6548 15:35:25.49 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.178 34.277 1499.6538 15:35:25.60 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.177 34.276 1499.6522 15:35:25.72 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.176 34.275 1499.6516 15:35:25.83 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.179 34.277 1499.6549 15:35:25.94 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.179 34.278 1499.6545 15:35:26.07 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.180 34.278 1499.6566 15:35:26.18 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.180 34.278 1499.6569 15:35:26.30 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.180 34.278 1499.6580 15:35:26.41 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.180 34.277 1499.6575 15:35:26.54 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.180 34.278 1499.6584 15:35:26.65 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.174 34.271 1499.6514 15:35:26.77 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6516 15:35:26.88 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.175 34.273 1499.6526 15:35:27.01 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.176 34.274 1499.6537 15:35:27.12 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.177 34.275 1499.6552 15:35:27.23 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.275 1499.6569 15:35:27.35 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.179 34.276 1499.6572 15:35:27.46 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6521 15:35:27.57 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.173 34.270 1499.6500 15:35:27.69 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.173 34.270 1499.6510 15:35:27.80 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.182 34.279 1499.6603 15:35:27.91 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.180 34.277 1499.6580 15:35:28.04 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.179 34.277 1499.6567 15:35:28.15 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.179 34.276 1499.6570 15:35:28.27 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.179 34.276 1499.6563 15:35:28.38 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.179 34.276 1499.6564 15:35:28.54 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.177 34.274 1499.6542 15:35:28.65 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.178 34.275 1499.6563 15:35:28.76 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.178 34.275 1499.6564 15:35:28.87 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.178 34.276 1499.6560 15:35:29.01 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.179 34.276 1499.6563 15:35:29.13 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.179 34.277 1499.6560 15:35:29.25 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.179 34.277 1499.6559 15:35:29.36 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.179 34.276 1499.6548 15:35:29.56 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.179 34.277 1499.6554 15:35:29.67 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.180 34.277 1499.6559 15:35:29.79 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.180 34.277 1499.6559 15:35:29.90 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.180 34.278 1499.6565 15:35:30.03 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.180 34.278 1499.6570 15:35:30.14 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.181 34.278 1499.6577 15:35:30.25 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.181 34.279 1499.6578 15:35:30.37 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.181 34.279 1499.6580 15:35:30.48 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.181 34.278 1499.6571 15:35:30.59 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.181 34.278 1499.6577 15:35:30.70 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.180 34.278 1499.6576 15:35:30.81 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.179 34.276 1499.6566 15:35:30.93 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.179 34.276 1499.6563 15:35:31.06 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.178 34.276 1499.6558 15:35:31.17 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.178 34.276 1499.6564 15:35:31.28 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.178 34.275 1499.6565 15:35:31.39 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.176 34.273 1499.6560 15:35:31.50 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.273 1499.6569 15:35:31.62 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.175 34.272 1499.6561 15:35:31.75 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.174 34.271 1499.6561 15:35:31.86 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.173 34.270 1499.6554 15:35:31.97 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.269 1499.6542 15:35:32.11 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.175 34.271 1499.6565 15:35:32.22 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.175 34.271 1499.6563 15:35:32.33 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.271 1499.6548 15:35:32.45 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6547 15:35:32.56 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.270 1499.6547 15:35:32.67 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.174 34.270 1499.6559 15:35:32.78 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.270 1499.6560 15:35:32.89 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.270 1499.6553 15:35:33.02 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.270 1499.6545 15:35:33.13 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.174 34.270 1499.6560 15:35:33.25 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.174 34.271 1499.6565 15:35:33.36 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.175 34.272 1499.6564 15:35:33.47 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.175 34.272 1499.6560 15:35:33.59 2015-10-27T14:35:29.992Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6642 15:35:33.70 2015-10-27T14:35:29.992Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.182 34.279 1499.6636 15:35:33.81 2015-10-27T14:35:29.992Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.277 1499.6627 15:35:33.93 2015-10-27T14:35:29.992Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.178 34.276 1499.6604 15:35:34.06 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6552 15:35:34.17 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.173 34.270 1499.6553 15:35:34.30 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.173 34.270 1499.6553 15:35:34.42 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.173 34.270 1499.6552 15:35:34.53 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.173 34.270 1499.6547 15:35:34.64 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.173 34.271 1499.6552 15:35:34.75 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.174 34.271 1499.6561 15:35:34.86 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.176 34.273 1499.6573 15:35:35.09 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.176 34.273 1499.6569 15:35:35.20 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.176 34.273 1499.6565 15:35:35.31 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.176 34.273 1499.6561 15:35:35.43 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.175 34.273 1499.6543 15:35:35.54 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.176 34.274 1499.6549 15:35:35.65 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.176 34.274 1499.6547 15:35:35.76 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.275 1499.6548 15:35:35.88 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.275 1499.6548 15:35:36.01 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.177 34.275 1499.6558 15:35:36.12 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.272 1499.6515 15:35:36.24 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.271 1499.6519 15:35:36.35 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.271 1499.6525 15:35:36.46 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.174 34.271 1499.6528 15:35:36.57 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.173 34.271 1499.6527 15:35:36.69 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6536 15:35:36.84 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.271 1499.6542 15:35:36.97 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.173 34.271 1499.6533 15:35:37.10 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.272 1499.6532 15:35:37.21 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.272 1499.6543 15:35:37.33 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.175 34.272 1499.6536 15:35:37.43 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.273 1499.6534 15:35:37.55 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.273 1499.6531 15:35:37.66 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.176 34.274 1499.6526 15:35:37.77 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.176 34.275 1499.6519 15:35:37.88 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6522 15:35:38.01 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.177 34.275 1499.6519 15:35:38.12 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.177 34.276 1499.6510 15:35:38.24 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.177 34.276 1499.6514 15:35:38.35 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.178 34.277 1499.6515 15:35:38.46 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.177 34.276 1499.6501 15:35:38.57 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.180 34.279 1499.6537 15:35:38.68 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.176 34.275 1499.6493 15:35:38.80 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.176 34.275 1499.6490 15:35:38.91 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.176 34.274 1499.6486 15:35:39.04 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.176 34.274 1499.6489 15:35:39.15 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.176 34.274 1499.6489 15:35:39.27 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.175 34.274 1499.6483 15:35:39.38 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.175 34.273 1499.6488 15:35:39.51 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.170 34.268 1499.6443 15:35:39.62 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.170 34.268 1499.6444 15:35:39.73 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.170 34.269 1499.6443 15:35:39.84 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.269 1499.6454 15:35:39.96 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.269 1499.6451 15:35:40.09 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.171 34.269 1499.6444 15:35:40.20 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.171 34.270 1499.6442 15:35:40.31 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.270 1499.6448 15:35:40.42 2015-10-27T14:35:36.807Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.172 34.271 1499.6458 15:35:40.54 2015-10-27T14:35:36.807Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.173 34.271 1499.6464 15:35:40.74 2015-10-27T14:35:36.807Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.173 34.272 1499.6473 15:35:40.86 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.273 1499.6484 15:35:40.97 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.175 34.273 1499.6505 15:35:41.15 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.176 34.274 1499.6516 15:35:41.26 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.177 34.275 1499.6526 15:35:41.38 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.177 34.275 1499.6527 15:35:41.49 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.177 34.275 1499.6533 15:35:41.60 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.177 34.275 1499.6545 15:35:41.71 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6542 15:35:41.82 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6532 15:35:41.94 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6534 15:35:42.07 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.175 34.273 1499.6531 15:35:42.20 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6528 15:35:42.31 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.273 1499.6537 15:35:42.42 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.176 34.273 1499.6553 15:35:42.54 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6558 15:35:42.65 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.176 34.273 1499.6569 15:35:42.76 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.177 34.273 1499.6583 15:35:42.88 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.177 34.274 1499.6588 15:35:43.01 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.177 34.274 1499.6597 15:35:43.12 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.177 34.274 1499.6599 15:35:43.23 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.187 34.283 1499.6715 15:35:43.35 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6664 15:35:43.46 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6664 15:35:43.57 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.277 1499.6659 15:35:43.68 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.276 1499.6659 15:35:43.79 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.181 34.276 1499.6663 15:35:43.91 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.178 34.273 1499.6635 15:35:44.04 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.178 34.273 1499.6639 15:35:44.15 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6638 15:35:44.26 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6630 15:35:44.37 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.274 1499.6610 15:35:44.49 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.177 34.274 1499.6586 15:35:44.60 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.175 34.273 1499.6567 15:35:44.73 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.174 34.272 1499.6560 15:35:44.84 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6639 15:35:44.96 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.182 34.279 1499.6642 15:35:45.09 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.182 34.279 1499.6644 15:35:45.24 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.182 34.279 1499.6644 15:35:45.36 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.182 34.279 1499.6641 15:35:45.47 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.182 34.279 1499.6635 15:35:45.58 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.170 34.268 1499.6492 15:35:45.70 2015-10-27T14:35:43.663Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.168 34.267 1499.6472 15:35:45.81 2015-10-27T14:35:43.663Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.167 34.266 1499.6455 15:35:45.97 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.167 34.265 1499.6449 15:35:46.10 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.164 34.262 1499.6420 15:35:46.21 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.170 34.268 1499.6498 15:35:46.32 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.171 34.269 1499.6501 15:35:46.43 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6522 15:35:46.55 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.174 34.272 1499.6542 15:35:46.66 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.176 34.274 1499.6566 15:35:46.77 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6622 15:35:46.88 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.278 1499.6630 15:35:47.02 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6628 15:35:47.13 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.182 34.279 1499.6631 15:35:47.24 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6641 15:35:47.37 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.173 34.271 1499.6539 15:35:47.49 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6525 15:35:47.60 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6531 15:35:47.71 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.271 1499.6536 15:35:47.82 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.271 1499.6545 15:35:47.93 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.270 1499.6552 15:35:48.06 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.174 34.271 1499.6559 15:35:48.18 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.174 34.270 1499.6553 15:35:48.29 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.174 34.271 1499.6552 15:35:48.40 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.174 34.270 1499.6547 15:35:48.52 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.173 34.269 1499.6537 15:35:48.63 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.269 1499.6527 15:35:48.79 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6565 15:35:48.90 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6563 15:35:49.03 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.176 34.272 1499.6564 15:35:49.14 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.174 34.270 1499.6545 15:35:49.25 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.176 34.272 1499.6577 15:35:49.37 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.66 12.965 40.177 34.272 1499.6588 15:35:49.48 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.178 34.273 1499.6600 15:35:49.59 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.179 34.274 1499.6603 15:35:49.71 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.180 34.276 1499.6610 15:35:49.82 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.181 34.277 1499.6622 15:35:49.94 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.183 34.278 1499.6636 15:35:50.08 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.175 34.271 1499.6544 15:35:50.19 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.174 34.271 1499.6537 15:35:50.31 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.174 34.270 1499.6522 15:35:50.42 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.178 34.275 1499.6569 15:35:50.53 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.179 34.276 1499.6580 15:35:50.65 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.181 34.277 1499.6592 15:35:50.76 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.271 1499.6497 15:35:50.87 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.270 1499.6489 15:35:51.00 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.173 34.270 1499.6486 15:35:51.11 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.172 34.270 1499.6484 15:35:51.22 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.172 34.269 1499.6489 15:35:51.34 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.269 1499.6498 15:35:51.45 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.269 1499.6494 15:35:51.56 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.171 34.268 1499.6484 15:35:51.68 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.170 34.267 1499.6471 15:35:51.79 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.267 1499.6464 15:35:51.90 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.173 34.270 1499.6505 15:35:52.03 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.174 34.271 1499.6514 15:35:52.15 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6536 15:35:52.26 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6534 15:35:52.37 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6537 15:35:52.50 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.273 1499.6530 15:35:52.62 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.176 34.273 1499.6539 15:35:52.73 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.176 34.273 1499.6539 15:35:52.84 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.273 1499.6539 15:35:52.95 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.173 34.270 1499.6498 15:35:53.09 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.173 34.271 1499.6503 15:35:53.20 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6495 15:35:53.36 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.269 1499.6486 15:35:53.47 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.177 34.274 1499.6545 15:35:53.58 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.275 1499.6554 15:35:53.69 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6561 15:35:53.80 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.179 34.277 1499.6572 15:35:53.92 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.180 34.278 1499.6580 15:35:54.05 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.180 34.278 1499.6583 15:35:54.16 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.180 34.278 1499.6589 15:35:54.27 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6614 15:35:54.39 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6615 15:35:54.50 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6613 15:35:54.61 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6605 15:35:54.72 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.180 34.277 1499.6594 15:35:54.83 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.179 34.277 1499.6591 15:35:54.95 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.181 34.278 1499.6614 15:35:55.10 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.178 34.275 1499.6583 15:35:55.21 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.177 34.274 1499.6577 15:35:55.32 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.176 34.273 1499.6575 15:35:55.44 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.175 34.272 1499.6571 15:35:55.55 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.175 34.272 1499.6564 15:35:55.66 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.174 34.271 1499.6561 15:35:55.77 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.960 40.174 34.274 1499.6495 15:35:55.88 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.88 12.960 40.174 34.274 1499.6488 15:35:56.02 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.88 12.959 40.175 34.275 1499.6484 15:35:56.13 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.88 12.959 40.175 34.276 1499.6486 15:35:56.24 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.959 40.176 34.276 1499.6487 15:35:56.35 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.959 40.177 34.277 1499.6494 15:35:56.47 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.82 12.959 40.177 34.277 1499.6498 15:35:56.58 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.82 12.959 40.177 34.278 1499.6497 15:35:56.69 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.177 34.278 1499.6500 15:35:56.80 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.81 12.960 40.178 34.278 1499.6509 15:35:56.91 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.81 12.960 40.177 34.277 1499.6517 15:35:57.04 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.960 40.177 34.277 1499.6525 15:35:57.16 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.960 40.177 34.277 1499.6532 15:35:57.27 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.178 34.277 1499.6545 15:35:57.38 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.178 34.277 1499.6555 15:35:57.49 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.178 34.276 1499.6552 15:35:57.62 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.177 34.275 1499.6554 15:35:57.73 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.176 34.274 1499.6553 15:35:57.84 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.274 1499.6542 15:35:57.96 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.274 1499.6537 15:35:58.09 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.176 34.274 1499.6542 15:35:58.20 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.175 34.273 1499.6534 15:35:58.32 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.175 34.272 1499.6544 15:35:58.43 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.175 34.272 1499.6550 15:35:58.54 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.175 34.271 1499.6553 15:35:58.65 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6553 15:35:58.76 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.271 1499.6556 15:35:58.88 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.271 1499.6560 15:35:59.01 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6555 15:35:59.12 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.271 1499.6563 15:35:59.23 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.271 1499.6570 15:35:59.35 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.176 34.273 1499.6582 15:35:59.46 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.177 34.273 1499.6593 15:35:59.57 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.177 34.273 1499.6594 15:35:59.68 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.177 34.273 1499.6602 15:35:59.80 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.178 34.273 1499.6603 15:35:59.91 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.178 34.274 1499.6616 15:36:00.04 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.178 34.274 1499.6609 15:36:00.17 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.178 34.274 1499.6599 15:36:00.28 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.178 34.274 1499.6594 15:36:00.39 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.179 34.275 1499.6600 15:36:00.51 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.178 34.274 1499.6588 15:36:00.62 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.177 34.274 1499.6586 15:36:00.73 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6576 15:36:00.84 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.269 1499.6532 15:36:00.96 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.173 34.269 1499.6531 15:36:01.09 2015-10-27T14:35:57.408Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.173 34.269 1499.6528 15:36:01.20 2015-10-27T14:35:57.408Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.173 34.269 1499.6528 15:36:01.35 2015-10-27T14:35:57.408Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.269 1499.6505 15:36:01.47 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.172 34.270 1499.6500 15:36:01.58 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6512 15:36:01.78 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.175 34.272 1499.6523 15:36:01.90 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.175 34.273 1499.6523 15:36:02.03 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.171 34.269 1499.6488 15:36:02.14 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.172 34.270 1499.6490 15:36:02.25 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6490 15:36:02.36 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6486 15:36:02.48 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6487 15:36:02.59 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6483 15:36:02.70 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.171 34.270 1499.6487 15:36:02.83 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.269 1499.6478 15:36:02.94 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.170 34.268 1499.6470 15:36:03.07 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.174 34.271 1499.6510 15:36:03.18 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.173 34.271 1499.6509 15:36:03.34 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.174 34.271 1499.6525 15:36:03.46 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.270 1499.6506 15:36:03.57 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6497 15:36:03.68 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.270 1499.6477 15:36:03.79