2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6450 15:34:03.12 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6454 15:34:03.23 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.272 1499.6486 15:34:03.34 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.273 1499.6504 15:34:03.45 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.273 1499.6523 15:34:03.57 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.176 34.274 1499.6537 15:34:03.68 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.176 34.274 1499.6532 15:34:03.79 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.177 34.274 1499.6539 15:34:03.90 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.275 1499.6548 15:34:04.03 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.266 1499.6447 15:34:04.14 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.167 34.264 1499.6447 15:34:04.27 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.263 1499.6450 15:34:04.39 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.263 1499.6448 15:34:04.50 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6440 15:34:04.61 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.166 34.263 1499.6453 15:34:04.72 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.167 34.264 1499.6469 15:34:04.84 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.168 34.265 1499.6479 15:34:04.95 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.170 34.266 1499.6503 15:34:05.08 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.267 1499.6526 15:34:05.19 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.172 34.268 1499.6536 15:34:05.30 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.269 1499.6537 15:34:05.42 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.181 34.277 1499.6638 15:34:05.53 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.182 34.278 1499.6648 15:34:05.64 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.182 34.278 1499.6650 15:34:05.75 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.182 34.277 1499.6639 15:34:05.87 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.181 34.277 1499.6637 15:34:06.00 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.182 34.278 1499.6644 15:34:06.11 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.183 34.279 1499.6650 15:34:06.22 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.184 34.280 1499.6653 15:34:06.33 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.183 34.280 1499.6647 15:34:06.45 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.183 34.280 1499.6637 15:34:06.56 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.183 34.280 1499.6635 15:34:06.67 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.183 34.280 1499.6632 15:34:06.80 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.182 34.279 1499.6630 15:34:06.91 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.183 34.279 1499.6643 15:34:07.04 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.183 34.280 1499.6625 15:34:07.15 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.184 34.281 1499.6636 15:34:07.27 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.282 1499.6654 15:34:07.38 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.185 34.282 1499.6656 15:34:07.49 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.186 34.283 1499.6667 15:34:07.60 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.283 1499.6674 15:34:07.71 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.187 34.284 1499.6685 15:34:07.83 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.187 34.284 1499.6680 15:34:07.94 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.187 34.284 1499.6678 15:34:08.07 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.186 34.283 1499.6675 15:34:08.18 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6677 15:34:08.29 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6678 15:34:08.40 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.186 34.283 1499.6674 15:34:08.52 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.185 34.282 1499.6672 15:34:08.63 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.184 34.281 1499.6670 15:34:08.75 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.184 34.280 1499.6661 15:34:08.86 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.182 34.278 1499.6646 15:34:08.97 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.277 1499.6636 15:34:09.10 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.181 34.277 1499.6644 15:34:09.22 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.277 1499.6659 15:34:09.35 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.184 34.279 1499.6677 15:34:09.46 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.177 34.273 1499.6611 15:34:09.57 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.177 34.273 1499.6615 15:34:09.68 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.176 34.272 1499.6613 15:34:09.79 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.176 34.272 1499.6606 15:34:09.91 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.176 34.272 1499.6604 15:34:10.04 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.176 34.271 1499.6605 15:34:10.15 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.176 34.271 1499.6599 15:34:10.26 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.175 34.270 1499.6586 15:34:10.38 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.175 34.271 1499.6584 15:34:10.49 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.175 34.271 1499.6588 15:34:10.60 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.172 34.267 1499.6541 15:34:10.72 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.270 1499.6567 15:34:10.83 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.175 34.271 1499.6560 15:34:10.94 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.176 34.273 1499.6564 15:34:11.08 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.177 34.274 1499.6552 15:34:11.19 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.276 1499.6554 15:34:11.30 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.179 34.277 1499.6550 15:34:11.42 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.179 34.277 1499.6548 15:34:11.53 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.180 34.278 1499.6556 15:34:11.64 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.180 34.278 1499.6555 15:34:11.75 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.183 34.281 1499.6603 15:34:11.88 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.183 34.281 1499.6604 15:34:12.01 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.184 34.281 1499.6620 15:34:12.13 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.184 34.281 1499.6628 15:34:12.24 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.184 34.282 1499.6631 15:34:12.35 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.185 34.282 1499.6633 15:34:12.47 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.185 34.282 1499.6630 15:34:12.58 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.185 34.282 1499.6631 15:34:12.69 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.175 34.273 1499.6510 15:34:12.80 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6499 15:34:12.92 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6490 15:34:13.05 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6482 15:34:13.16 2015-10-27T14:34:09.673Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6475 15:34:13.27 2015-10-27T14:34:09.673Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.171 34.269 1499.6466 15:34:13.38 2015-10-27T14:34:09.673Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.177 34.275 1499.6536 15:34:13.50 2015-10-27T14:34:09.673Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.178 34.276 1499.6543 15:34:13.61 2015-10-27T14:34:09.673Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.179 34.277 1499.6553 15:34:13.72 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.179 34.277 1499.6554 15:34:13.83 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.183 34.280 1499.6599 15:34:14.02 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.176 34.273 1499.6526 15:34:14.13 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.272 1499.6512 15:34:14.24 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.169 34.267 1499.6465 15:34:14.35 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.170 34.268 1499.6465 15:34:14.48 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.170 34.268 1499.6471 15:34:14.59 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.171 34.268 1499.6478 15:34:14.71 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.171 34.269 1499.6482 15:34:14.82 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.269 1499.6486 15:34:14.93 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.171 34.268 1499.6472 15:34:15.06 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.171 34.268 1499.6477 15:34:15.18 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6479 15:34:15.29 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.267 1499.6482 15:34:15.40 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6467 15:34:15.51 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6453 15:34:15.62 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.264 1499.6445 15:34:15.74 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.266 1499.6466 15:34:15.85 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6483 15:34:15.96 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.268 1499.6495 15:34:16.09 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.269 1499.6498 15:34:16.21 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.268 1499.6499 15:34:16.32 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.162 34.260 1499.6405 15:34:16.43 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.161 34.258 1499.6390 15:34:16.54 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.162 34.259 1499.6411 15:34:16.65 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.164 34.261 1499.6439 15:34:16.77 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.166 34.262 1499.6459 15:34:16.88 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.180 34.276 1499.6611 15:34:17.03 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.180 34.276 1499.6608 15:34:17.14 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.179 34.276 1499.6599 15:34:17.26 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.179 34.276 1499.6589 15:34:17.37 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6517 15:34:17.48 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6520 15:34:17.59 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6523 15:34:17.75 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6516 15:34:17.86 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6510 15:34:17.97 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.175 34.273 1499.6550 15:34:18.11 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.176 34.273 1499.6556 15:34:18.22 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.271 1499.6522 15:34:18.33 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.172 34.270 1499.6501 15:34:18.44 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.171 34.269 1499.6479 15:34:18.55 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6465 15:34:18.67 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.169 34.268 1499.6465 15:34:18.78 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.267 1499.6456 15:34:18.89 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.167 34.266 1499.6444 15:34:19.02 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.166 34.264 1499.6432 15:34:19.13 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.165 34.264 1499.6433 15:34:19.25 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.170 34.268 1499.6483 15:34:19.36 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.171 34.269 1499.6493 15:34:19.47 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.170 34.269 1499.6479 15:34:19.60 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.170 34.268 1499.6476 15:34:19.71 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.170 34.268 1499.6465 15:34:19.83 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.163 34.262 1499.6379 15:34:19.94 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.162 34.261 1499.6381 15:34:20.08 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.163 34.262 1499.6382 15:34:20.19 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.163 34.262 1499.6392 15:34:20.30 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.164 34.263 1499.6403 15:34:20.41 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.165 34.263 1499.6407 15:34:20.52 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.164 34.263 1499.6405 15:34:20.64 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.164 34.263 1499.6410 15:34:20.75 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.165 34.264 1499.6423 15:34:20.86 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.166 34.265 1499.6440 15:34:20.97 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.168 34.266 1499.6459 15:34:21.10 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.267 1499.6481 15:34:21.21 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.170 34.268 1499.6499 15:34:21.33 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6521 15:34:21.43 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.271 1499.6536 15:34:21.55 2015-10-27T14:34:17.763Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.176 34.273 1499.6567 15:34:21.66 2015-10-27T14:34:17.763Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.176 34.272 1499.6565 15:34:21.82 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.175 34.272 1499.6558 15:34:21.93 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6542 15:34:22.10 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6516 15:34:22.23 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.270 1499.6516 15:34:22.35 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6503 15:34:22.46 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6479 15:34:22.57 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6467 15:34:22.68 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6455 15:34:22.80 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.167 34.265 1499.6445 15:34:22.91 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.266 1499.6434 15:34:23.04 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.264 1499.6453 15:34:23.16 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.264 1499.6445 15:34:23.27 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6447 15:34:23.38 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.264 1499.6458 15:34:23.49 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.264 1499.6459 15:34:23.60 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.264 1499.6454 15:34:23.71 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.166 34.263 1499.6456 15:34:23.83 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.166 34.263 1499.6458 15:34:23.94 2015-10-27T14:34:20.119Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.166 34.263 1499.6454 15:34:24.07 2015-10-27T14:34:20.119Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.167 34.263 1499.6456 15:34:24.18 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.166 34.263 1499.6443 15:34:24.29 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.263 1499.6431 15:34:24.45 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.262 1499.6423 15:34:24.56 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.164 34.262 1499.6409 15:34:24.67 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.163 34.261 1499.6396 15:34:24.80 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.162 34.260 1499.6383 15:34:24.92 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.165 34.263 1499.6405 15:34:25.05 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.264 1499.6411 15:34:25.16 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.265 1499.6410 15:34:25.27 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.164 34.263 1499.6394 15:34:25.39 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.165 34.263 1499.6394 15:34:25.50 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.264 1499.6399 15:34:25.61 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.166 34.264 1499.6398 15:34:25.77 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6438 15:34:25.89 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.268 1499.6454 15:34:26.02 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.268 1499.6464 15:34:26.13 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6453 15:34:26.24 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6440 15:34:26.35 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6427 15:34:26.47 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.167 34.265 1499.6416 15:34:26.58 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.166 34.264 1499.6418 15:34:26.69 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.267 1499.6458 15:34:26.80 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.170 34.267 1499.6469 15:34:26.91 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.171 34.268 1499.6483 15:34:27.04 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.172 34.269 1499.6490 15:34:27.25 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.270 1499.6498 15:34:27.36 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.174 34.271 1499.6514 15:34:27.49 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.273 1499.6537 15:34:27.60 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6555 15:34:27.71 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.178 34.276 1499.6558 15:34:27.82 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6512 15:34:27.94 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6505 15:34:28.07 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6504 15:34:28.18 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.172 34.270 1499.6499 15:34:28.29 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.269 1499.6488 15:34:28.40 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6482 15:34:28.52 2015-10-27T14:34:24.927Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6495 15:34:28.63 2015-10-27T14:34:24.927Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6508 15:34:28.74 2015-10-27T14:34:24.927Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6508 15:34:28.85 2015-10-27T14:34:24.927Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6519 15:34:28.97 2015-10-27T14:34:24.927Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6526 15:34:29.10 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6532 15:34:29.21 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.177 34.275 1499.6545 15:34:29.32 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6550 15:34:29.44 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.177 34.274 1499.6548 15:34:29.55 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.177 34.274 1499.6554 15:34:29.66 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.176 34.273 1499.6555 15:34:29.77 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.176 34.273 1499.6554 15:34:29.88 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.177 34.274 1499.6566 15:34:30.03 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.176 34.274 1499.6554 15:34:30.14 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.175 34.272 1499.6548 15:34:30.26 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.175 34.272 1499.6550 15:34:30.41 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.176 34.273 1499.6559 15:34:30.53 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.176 34.273 1499.6552 15:34:30.64 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6566 15:34:30.75 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.177 34.274 1499.6575 15:34:30.87 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.176 34.274 1499.6566 15:34:31.00 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.175 34.273 1499.6554 15:34:31.11 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.177 34.274 1499.6569 15:34:31.22 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.177 34.274 1499.6566 15:34:31.33 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.177 34.274 1499.6556 15:34:31.44 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6503 15:34:31.56 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.173 34.271 1499.6509 15:34:31.67 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.271 1499.6517 15:34:31.78 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.271 1499.6516 15:34:31.89 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.270 1499.6515 15:34:32.02 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6515 15:34:32.18 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.270 1499.6510 15:34:32.30 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.172 34.269 1499.6516 15:34:32.41 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.171 34.268 1499.6517 15:34:32.52 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.171 34.267 1499.6519 15:34:32.65 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.170 34.267 1499.6516 15:34:32.76 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.170 34.267 1499.6509 15:34:32.88 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.170 34.267 1499.6521 15:34:33.01 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.267 1499.6533 15:34:33.12 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.267 1499.6539 15:34:33.23 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.171 34.267 1499.6544 15:34:33.35 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.171 34.267 1499.6547 15:34:33.46 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.171 34.267 1499.6537 15:34:33.57 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.170 34.266 1499.6530 15:34:33.68 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.172 34.268 1499.6548 15:34:33.80 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.173 34.269 1499.6554 15:34:33.91 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.174 34.270 1499.6566 15:34:34.04 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.179 34.275 1499.6613 15:34:34.15 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.179 34.275 1499.6608 15:34:34.27 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.179 34.275 1499.6598 15:34:34.38 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.179 34.275 1499.6605 15:34:34.49 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.179 34.275 1499.6609 15:34:34.60 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.180 34.276 1499.6609 15:34:34.72 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.179 34.276 1499.6598 15:34:34.83 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.178 34.275 1499.6583 15:34:34.94 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.171 34.269 1499.6501 15:34:35.07 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.270 1499.6520 15:34:35.20 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.271 1499.6522 15:34:35.31 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.174 34.272 1499.6527 15:34:35.42 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.272 1499.6528 15:34:35.54 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.273 1499.6534 15:34:35.65 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6532 15:34:35.76 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.273 1499.6533 15:34:35.87 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6542 15:34:36.00 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6532 15:34:36.11 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6525 15:34:36.23 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.273 1499.6522 15:34:36.34 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6505 15:34:36.45 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6542 15:34:36.56 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.271 1499.6550 15:34:36.68 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.174 34.270 1499.6553 15:34:36.79 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.173 34.269 1499.6544 15:34:36.90 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6543 15:34:37.03 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.171 34.267 1499.6530 15:34:37.15 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.170 34.266 1499.6521 15:34:37.26 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.169 34.265 1499.6516 15:34:37.37 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.168 34.264 1499.6504 15:34:37.49 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.169 34.265 1499.6501 15:34:37.60 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.169 34.266 1499.6512 15:34:37.72 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.170 34.266 1499.6523 15:34:37.83 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6534 15:34:37.95 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.269 1499.6550 15:34:38.08 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.176 34.272 1499.6577 15:34:38.19 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6571 15:34:38.30 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.176 34.272 1499.6564 15:34:38.41 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.272 1499.6544 15:34:38.53 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6530 15:34:38.64 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6517 15:34:38.75 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6516 15:34:38.86 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6514 15:34:39.98 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.172 34.269 1499.6515 15:34:39.11 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.172 34.269 1499.6516 15:34:39.22 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.268 1499.6514 15:34:39.33 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.268 1499.6501 15:34:39.45 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6487 15:34:39.56 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6475 15:34:39.67 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.268 1499.6469 15:34:39.78 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6454 15:34:39.89 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6449 15:34:40.02 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6453 15:34:40.13 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.268 1499.6455 15:34:40.26 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.170 34.268 1499.6459 15:34:40.38 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6510 15:34:40.49 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6515 15:34:40.60 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.170 34.269 1499.6454 15:34:40.72 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.170 34.269 1499.6439 15:34:40.83 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.169 34.268 1499.6434 15:34:40.94 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.168 34.267 1499.6426 15:34:41.08 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.173 34.272 1499.6475 15:34:41.19 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.173 34.272 1499.6482 15:34:41.30 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.173 34.272 1499.6482 15:34:41.42 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.173 34.272 1499.6488 15:34:41.53 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.173 34.271 1499.6488 15:34:41.64 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.172 34.271 1499.6481 15:34:41.75 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.171 34.270 1499.6466 15:34:41.86 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.170 34.269 1499.6456 15:34:42.98 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6450 15:34:42.11 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6490 15:34:42.22 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.171 34.270 1499.6486 15:34:42.33 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.170 34.268 1499.6473 15:34:42.45 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.268 1499.6461 15:34:42.56 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6458 15:34:42.67 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6469 15:34:42.80 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6475 15:34:42.91 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6487 15:34:43.05 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.268 1499.6487 15:34:43.16 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.266 1499.6465 15:34:43.27 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.266 1499.6471 15:34:43.39 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6478 15:34:43.50 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6479 15:34:43.61 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6479 15:34:43.72 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6494 15:34:43.84 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.268 1499.6490 15:34:43.95 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6489 15:34:44.08 2015-10-27T14:34:41.984Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.268 1499.6495 15:34:44.19 2015-10-27T14:34:41.984Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.268 1499.6497 15:34:44.30 2015-10-27T14:34:41.984Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.171 34.269 1499.6495 15:34:44.41 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.172 34.270 1499.6501 15:34:44.53 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.172 34.271 1499.6499 15:34:44.64 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.173 34.272 1499.6501 15:34:44.75 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.174 34.273 1499.6505 15:34:44.86 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.175 34.274 1499.6506 15:34:44.97 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.175 34.275 1499.6510 15:34:45.11 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.176 34.276 1499.6505 15:34:45.22 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.174 34.273 1499.6473 15:34:45.35 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.74 12.960 40.173 34.273 1499.6461 15:34:45.46 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.174 34.274 1499.6481 15:34:45.58 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.175 34.275 1499.6489 15:34:45.69 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.177 34.276 1499.6504 15:34:45.80 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.178 34.278 1499.6515 15:34:45.91 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.179 34.279 1499.6525 15:34:46.04 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.180 34.279 1499.6542 15:34:46.15 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.181 34.280 1499.6563 15:34:46.27 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.181 34.280 1499.6561 15:34:46.38 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.186 34.285 1499.6621 15:34:46.49 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.182 34.280 1499.6583 15:34:46.61 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.181 34.279 1499.6578 15:34:46.72 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.180 34.278 1499.6576 15:34:46.83 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.179 34.277 1499.6580 15:34:46.94 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.179 34.276 1499.6577 15:34:47.07 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.178 34.276 1499.6571 15:34:47.19 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.177 34.275 1499.6552 15:34:47.30 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6533 15:34:47.41 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.177 34.275 1499.6530 15:34:47.52 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.275 1499.6527 15:34:47.64 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.275 1499.6525 15:34:47.75 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6519 15:34:47.88 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.176 34.274 1499.6521 15:34:48.01 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.175 34.273 1499.6508 15:34:48.12 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.174 34.273 1499.6499 15:34:48.23 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.174 34.273 1499.6493 15:34:48.34 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.176 34.274 1499.6514 15:34:48.46 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6526 15:34:48.57 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.176 34.275 1499.6531 15:34:48.68 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.177 34.276 1499.6536 15:34:48.79 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.178 34.276 1499.6538 15:34:48.91 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.179 34.277 1499.6539 15:34:49.04 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.179 34.277 1499.6544 15:34:49.15 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.179 34.278 1499.6554 15:34:49.26 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.179 34.277 1499.6544 15:34:49.37 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.178 34.276 1499.6542 15:34:49.49 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.178 34.276 1499.6547 15:34:49.60 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6549 15:34:49.71 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.177 34.275 1499.6555 15:34:49.83 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6552 15:34:49.94 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.177 34.275 1499.6554 15:34:50.07 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.177 34.275 1499.6548 15:34:50.18 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.178 34.276 1499.6554 15:34:50.29 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.275 1499.6558 15:34:50.42 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6553 15:34:50.54 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.184 34.282 1499.6628 15:34:50.65 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.185 34.282 1499.6637 15:34:50.76 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.186 34.283 1499.6647 15:34:50.87 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.187 34.284 1499.6660 15:34:51.00 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.187 34.284 1499.6670 15:34:51.12 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.187 34.284 1499.6672 15:34:51.22 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.187 34.284 1499.6672 15:34:51.34 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.188 34.285 1499.6678 15:34:51.45 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.187 34.284 1499.6675 15:34:51.56 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.187 34.284 1499.6666 15:34:51.67 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.186 34.283 1499.6661 15:34:51.79 2015-10-27T14:34:48.081Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.186 34.283 1499.6670 15:34:51.90 2015-10-27T14:34:48.081Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.186 34.283 1499.6663 15:34:52.03 2015-10-27T14:34:48.081Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.186 34.282 1499.6655 15:34:52.14 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.281 1499.6650 15:34:52.26 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.184 34.281 1499.6646 15:34:52.41 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.184 34.280 1499.6643 15:34:52.52 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.183 34.280 1499.6635 15:34:52.64 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.183 34.279 1499.6631 15:34:52.75 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.183 34.280 1499.6630 15:34:52.86 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.183 34.280 1499.6626 15:34:53.01 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6628 15:34:53.12 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.183 34.281 1499.6626 15:34:53.23 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.183 34.281 1499.6628 15:34:53.34 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.183 34.281 1499.6627 15:34:53.46 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.183 34.280 1499.6621 15:34:53.57 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.182 34.280 1499.6620 15:34:53.68 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.181 34.279 1499.6606 15:34:53.79 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6583 15:34:53.91 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.180 34.277 1499.6583 15:34:54.04 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.180 34.277 1499.6572 15:34:54.15 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.180 34.277 1499.6573 15:34:54.26 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.180 34.278 1499.6566 15:34:54.38 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.180 34.276 1499.6609 15:34:54.49 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.180 34.277 1499.6615 15:34:54.60 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.182 34.278 1499.6626 15:34:54.71 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.278 1499.6628 15:34:54.83 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.278 1499.6620 15:34:54.94 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.181 34.278 1499.6613 15:34:55.07 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.183 34.280 1499.6635 15:34:55.19 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.183 34.280 1499.6638 15:34:55.29 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.184 34.281 1499.6641 15:34:55.41 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6631 15:34:55.53 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.279 1499.6624 15:34:55.65 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.279 1499.6620 15:34:55.76 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.279 1499.6621 15:34:55.87 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6625 15:34:56.00 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6617 15:34:56.11 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.181 34.279 1499.6609 15:34:56.26 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.181 34.278 1499.6604 15:34:56.37 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.180 34.278 1499.6597 15:34:56.48 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.180 34.277 1499.6597 15:34:56.60 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.180 34.277 1499.6600 15:34:56.71 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.180 34.277 1499.6600 15:34:56.82 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6603 15:34:56.93 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.179 34.276 1499.6603 15:34:57.07 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.179 34.275 1499.6600 15:34:57.18 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.179 34.276 1499.6600 15:34:57.29 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.180 34.277 1499.6615 15:34:57.40 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.179 34.276 1499.6606 15:34:57.52 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.276 1499.6615 15:34:57.63 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.179 34.276 1499.6608 15:34:57.74 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.179 34.276 1499.6600 15:34:57.85 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.179 34.276 1499.6598 15:34:57.97 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.179 34.275 1499.6592 15:34:58.11 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.183 34.279 1499.6654 15:34:58.23 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.180 34.276 1499.6628 15:34:58.34 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.179 34.275 1499.6616 15:34:58.46 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.179 34.275 1499.6626 15:34:58.57 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.180 34.275 1499.6636 15:34:58.68 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.180 34.276 1499.6639 15:34:58.79 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.181 34.277 1499.6650 15:34:58.95 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.182 34.277 1499.6658 15:34:59.08 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.182 34.278 1499.6653 15:34:59.19 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.278 1499.6659 15:34:59.30 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.280 1499.6656 15:34:59.41 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.280 1499.6652 15:34:59.53 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.280 1499.6647 15:34:59.64 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.183 34.280 1499.6641 15:34:59.75 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.182 34.279 1499.6622 15:34:59.86 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.182 34.279 1499.6615 15:35:00.00 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.181 34.278 1499.6603 15:35:00.11 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.180 34.278 1499.6586 15:35:00.22 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.179 34.277 1499.6571 15:35:00.33 2015-10-27T14:34:56.470Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.179 34.277 1499.6567 15:35:00.44 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.178 34.275 1499.6569 15:35:00.64 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.176 34.274 1499.6558 15:35:00.77 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.176 34.273 1499.6542 15:35:00.89 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.273 1499.6538 15:35:01.02 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6531 15:35:01.13 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.174 34.271 1499.6522 15:35:01.24 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.173 34.270 1499.6512 15:35:01.35 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.172 34.269 1499.6512 15:35:01.46 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.173 34.270 1499.6512 15:35:01.57 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6520 15:35:01.69 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6522 15:35:01.80 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6522 15:35:01.91 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.272 1499.6523 15:35:02.04 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6530 15:35:02.15 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.273 1499.6530 15:35:02.26 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6532 15:35:02.38 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6531 15:35:02.49 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6534 15:35:02.60 2015-10-27T14:34:58.765Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6537 15:35:02.71 2015-10-27T14:34:58.765Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.178 34.276 1499.6541 15:35:02.82