2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6510 15:33:03.76 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6509 15:33:03.87 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.268 1499.6498 15:33:04.01 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.268 1499.6492 15:33:04.12 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6534 15:33:04.23 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.270 1499.6532 15:33:04.34 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.178 34.275 1499.6581 15:33:04.45 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6548 15:33:04.57 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6534 15:33:04.68 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.268 1499.6515 15:33:04.79 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.267 1499.6508 15:33:04.91 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.171 34.268 1499.6517 15:33:05.03 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.172 34.269 1499.6532 15:33:05.16 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6550 15:33:05.28 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.178 34.274 1499.6604 15:33:05.39 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.178 34.274 1499.6604 15:33:05.50 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.69 12.965 40.178 34.273 1499.6613 15:33:05.61 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.177 34.273 1499.6602 15:33:05.72 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.177 34.272 1499.6611 15:33:05.84 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.177 34.272 1499.6600 15:33:05.95 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.60 12.965 40.177 34.272 1499.6597 15:33:06.08 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.177 34.272 1499.6591 15:33:06.19 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.171 34.266 1499.6515 15:33:06.31 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.170 34.266 1499.6500 15:33:06.42 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.168 34.264 1499.6484 15:33:06.53 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.166 34.263 1499.6456 15:33:06.64 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.167 34.264 1499.6451 15:33:06.75 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.168 34.265 1499.6472 15:33:06.87 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.266 1499.6478 15:33:07.00 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.171 34.268 1499.6487 15:33:07.11 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.62 12.966 40.172 34.266 1499.6559 15:33:07.23 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.60 12.966 40.173 34.267 1499.6572 15:33:07.34 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.61 12.966 40.174 34.268 1499.6578 15:33:07.45 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.61 12.966 40.174 34.269 1499.6582 15:33:07.57 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.68 12.966 40.173 34.268 1499.6586 15:33:07.70 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.68 12.966 40.173 34.268 1499.6580 15:33:07.81 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.67 12.966 40.167 34.262 1499.6508 15:33:07.92 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.65 12.966 40.167 34.261 1499.6509 15:33:08.05 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.65 12.966 40.167 34.261 1499.6504 15:33:08.16 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.65 12.966 40.166 34.261 1499.6497 15:33:08.27 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.63 12.966 40.166 34.261 1499.6482 15:33:08.39 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.165 34.261 1499.6471 15:33:08.50 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.165 34.261 1499.6465 15:33:08.61 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.165 34.261 1499.6447 15:33:08.72 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.165 34.261 1499.6438 15:33:08.84 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.165 34.262 1499.6436 15:33:09.00 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.166 34.263 1499.6436 15:33:09.11 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.166 34.263 1499.6454 15:33:09.22 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.165 34.262 1499.6432 15:33:09.34 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.164 34.261 1499.6427 15:33:09.45 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.163 34.261 1499.6415 15:33:09.56 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.163 34.261 1499.6401 15:33:09.67 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.164 34.261 1499.6405 15:33:09.78 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.164 34.262 1499.6415 15:33:09.90 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.165 34.263 1499.6414 15:33:10.03 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6445 15:33:10.14 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.164 34.262 1499.6405 15:33:10.27 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.164 34.262 1499.6405 15:33:10.39 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6404 15:33:10.50 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.163 34.261 1499.6405 15:33:10.61 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.163 34.261 1499.6404 15:33:10.72 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.163 34.261 1499.6403 15:33:10.83 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.163 34.261 1499.6407 15:33:10.94 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6409 15:33:11.08 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.164 34.262 1499.6417 15:33:11.19 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.165 34.263 1499.6431 15:33:11.30 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.263 1499.6453 15:33:11.41 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.166 34.264 1499.6462 15:33:11.52 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.176 34.272 1499.6566 15:33:11.64 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.177 34.273 1499.6587 15:33:11.75 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.178 34.274 1499.6606 15:33:11.86 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.178 34.274 1499.6602 15:33:12.00 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.172 34.269 1499.6527 15:33:12.11 2015-10-27T14:33:08.165Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.268 1499.6505 15:33:12.22 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6479 15:33:12.33 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.168 34.266 1499.6464 15:33:12.49 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.267 1499.6471 15:33:12.61 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.268 1499.6490 15:33:12.72 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.173 34.271 1499.6526 15:33:12.85 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.165 34.263 1499.6425 15:33:12.96 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.164 34.262 1499.6414 15:33:13.09 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.166 34.264 1499.6432 15:33:13.21 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.167 34.265 1499.6440 15:33:13.32 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6439 15:33:13.43 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.168 34.266 1499.6445 15:33:13.54 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6533 15:33:13.65 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6544 15:33:13.77 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6552 15:33:13.88 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6570 15:33:14.01 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.179 34.276 1499.6583 15:33:14.12 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.179 34.276 1499.6592 15:33:14.23 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.179 34.276 1499.6598 15:33:14.35 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.179 34.276 1499.6599 15:33:14.46 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.179 34.276 1499.6595 15:33:14.57 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.179 34.276 1499.6587 15:33:14.68 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.168 34.266 1499.6462 15:33:14.79 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.264 1499.6447 15:33:14.90 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.266 1499.6456 15:33:15.04 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6467 15:33:15.15 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.268 1499.6481 15:33:15.26 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6486 15:33:15.39 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6478 15:33:15.50 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.168 34.266 1499.6461 15:33:15.62 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.167 34.265 1499.6447 15:33:15.73 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.166 34.265 1499.6429 15:33:15.84 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.166 34.264 1499.6418 15:33:15.95 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.268 1499.6467 15:33:16.09 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6475 15:33:16.20 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.268 1499.6481 15:33:16.31 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.269 1499.6493 15:33:16.42 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.270 1499.6512 15:33:16.53 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.173 34.270 1499.6531 15:33:16.65 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.175 34.271 1499.6559 15:33:16.76 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.175 34.271 1499.6572 15:33:16.87 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.271 1499.6569 15:33:17.00 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.174 34.271 1499.6565 15:33:17.12 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6561 15:33:17.23 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6553 15:33:17.34 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.173 34.269 1499.6559 15:33:17.45 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.173 34.268 1499.6560 15:33:17.56 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.172 34.267 1499.6553 15:33:17.68 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.171 34.266 1499.6554 15:33:17.79 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.171 34.268 1499.6530 15:33:17.92 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.172 34.268 1499.6541 15:33:18.05 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.171 34.267 1499.6523 15:33:18.16 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6520 15:33:18.28 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.267 1499.6516 15:33:18.39 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6512 15:33:18.50 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6515 15:33:18.61 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.268 1499.6508 15:33:18.72 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.268 1499.6514 15:33:18.84 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.170 34.267 1499.6505 15:33:18.95 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.170 34.267 1499.6508 15:33:19.08 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.170 34.266 1499.6504 15:33:19.19 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.169 34.266 1499.6494 15:33:19.30 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.169 34.266 1499.6490 15:33:19.42 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.169 34.266 1499.6489 15:33:19.53 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.266 1499.6477 15:33:19.67 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.266 1499.6473 15:33:19.78 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.266 1499.6469 15:33:19.90 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.266 1499.6466 15:33:20.03 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6455 15:33:20.14 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6456 15:33:20.25 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6448 15:33:20.36 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6444 15:33:20.49 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.264 1499.6429 15:33:20.60 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.166 34.264 1499.6438 15:33:20.72 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.264 1499.6429 15:33:20.87 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.166 34.264 1499.6432 15:33:21.01 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.166 34.263 1499.6434 15:33:21.12 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.262 1499.6426 15:33:21.23 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.164 34.262 1499.6429 15:33:21.34 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.263 1499.6399 15:33:21.46 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.264 1499.6389 15:33:21.61 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.165 34.264 1499.6382 15:33:21.73 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.164 34.264 1499.6381 15:33:21.84 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.166 34.265 1499.6387 15:33:21.95 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.166 34.265 1499.6378 15:33:22.08 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.167 34.266 1499.6390 15:33:22.20 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.163 34.263 1499.6348 15:33:22.31 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.163 34.262 1499.6349 15:33:22.42 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.162 34.261 1499.6350 15:33:22.53 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.161 34.260 1499.6359 15:33:22.65 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.161 34.259 1499.6356 15:33:22.76 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.160 34.259 1499.6365 15:33:22.87 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.160 34.258 1499.6366 15:33:23.00 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.158 34.256 1499.6351 15:33:23.13 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.159 34.256 1499.6360 15:33:23.24 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.159 34.256 1499.6370 15:33:23.36 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.160 34.257 1499.6367 15:33:23.47 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.160 34.258 1499.6382 15:33:23.58 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.163 34.260 1499.6418 15:33:23.70 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.164 34.261 1499.6427 15:33:23.81 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.165 34.261 1499.6442 15:33:23.92 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.267 1499.6516 15:33:24.05 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.268 1499.6533 15:33:24.16 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.269 1499.6547 15:33:24.28 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6555 15:33:24.39 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6554 15:33:24.50 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.173 34.270 1499.6549 15:33:24.61 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6533 15:33:24.73 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.171 34.268 1499.6525 15:33:24.84 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.171 34.267 1499.6521 15:33:24.95 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.170 34.266 1499.6520 15:33:25.08 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.169 34.265 1499.6519 15:33:25.20 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.169 34.265 1499.6508 15:33:25.31 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.170 34.266 1499.6514 15:33:25.42 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.171 34.267 1499.6521 15:33:25.53 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.171 34.268 1499.6512 15:33:25.66 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.171 34.268 1499.6505 15:33:25.77 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6504 15:33:25.89 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.171 34.269 1499.6503 15:33:26.02 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6497 15:33:26.13 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6495 15:33:26.24 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.171 34.268 1499.6495 15:33:26.35 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6478 15:33:26.47 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.161 34.259 1499.6381 15:33:26.58 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.160 34.258 1499.6377 15:33:26.69 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.161 34.260 1499.6388 15:33:26.80 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.163 34.261 1499.6403 15:33:26.92 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.166 34.264 1499.6442 15:33:27.05 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.268 1499.6481 15:33:27.16 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6484 15:33:27.27 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6503 15:33:27.39 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.267 1499.6525 15:33:27.50 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.268 1499.6541 15:33:27.61 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.169 34.265 1499.6512 15:33:27.72 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.268 1499.6538 15:33:27.83 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.269 1499.6548 15:33:27.94 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6553 15:33:28.08 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.175 34.271 1499.6558 15:33:28.20 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.175 34.272 1499.6561 15:33:28.32 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.266 1499.6486 15:33:28.43 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6478 15:33:28.54 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6477 15:33:28.65 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.162 34.260 1499.6404 15:33:28.76 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.162 34.260 1499.6393 15:33:28.88 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.165 34.263 1499.6421 15:33:29.01 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.163 34.261 1499.6400 15:33:29.12 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.164 34.263 1499.6406 15:33:29.24 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.165 34.264 1499.6418 15:33:29.35 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.166 34.265 1499.6429 15:33:29.46 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6429 15:33:29.57 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.167 34.265 1499.6438 15:33:29.68 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.266 1499.6443 15:33:29.80 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6447 15:33:29.91 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.267 1499.6456 15:33:30.09 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.267 1499.6461 15:33:30.20 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6389 15:33:30.31 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.162 34.260 1499.6383 15:33:30.42 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.163 34.261 1499.6396 15:33:30.54 2015-10-27T14:33:28.502Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.164 34.262 1499.6405 15:33:30.65 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.164 34.262 1499.6407 15:33:30.82 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.164 34.262 1499.6393 15:33:30.94 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.164 34.263 1499.6387 15:33:31.07 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.164 34.262 1499.6381 15:33:31.18 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.164 34.263 1499.6392 15:33:31.30 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.263 1499.6407 15:33:31.41 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.165 34.264 1499.6416 15:33:31.52 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.163 34.261 1499.6384 15:33:31.63 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.162 34.260 1499.6384 15:33:31.74 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.161 34.259 1499.6382 15:33:31.85 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.161 34.259 1499.6384 15:33:31.97 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6439 15:33:32.10 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.167 34.264 1499.6461 15:33:32.21 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.168 34.265 1499.6476 15:33:32.32 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.265 1499.6486 15:33:32.43 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.175 34.271 1499.6566 15:33:32.55 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.171 34.267 1499.6530 15:33:32.66 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6514 15:33:32.77 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.266 1499.6499 15:33:32.89 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.169 34.265 1499.6490 15:33:33.02 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.168 34.264 1499.6471 15:33:33.13 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.167 34.263 1499.6465 15:33:33.24 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.166 34.262 1499.6469 15:33:33.37 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.166 34.262 1499.6454 15:33:33.48 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.166 34.263 1499.6456 15:33:33.59 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.166 34.263 1499.6451 15:33:33.71 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.166 34.263 1499.6450 15:33:33.82 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6447 15:33:33.93 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.166 34.263 1499.6449 15:33:34.07 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.263 1499.6445 15:33:34.18 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.263 1499.6443 15:33:34.29 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.263 1499.6442 15:33:34.40 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.268 1499.6514 15:33:34.52 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.268 1499.6525 15:33:34.63 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.268 1499.6521 15:33:34.74 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6541 15:33:34.86 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.173 34.269 1499.6541 15:33:34.97 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.270 1499.6538 15:33:35.10 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.270 1499.6534 15:33:35.21 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.173 34.270 1499.6542 15:33:35.32 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.164 34.261 1499.6437 15:33:35.43 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.165 34.262 1499.6451 15:33:35.55 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.263 1499.6448 15:33:35.66 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.166 34.263 1499.6461 15:33:35.77 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.166 34.263 1499.6462 15:33:35.90 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.167 34.264 1499.6470 15:33:36.03 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.174 34.271 1499.6560 15:33:36.15 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.175 34.271 1499.6566 15:33:36.26 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.174 34.270 1499.6553 15:33:36.37 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.173 34.269 1499.6554 15:33:36.48 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.173 34.268 1499.6553 15:33:36.59 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6530 15:33:36.71 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6517 15:33:36.82 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.171 34.267 1499.6532 15:33:36.93 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.171 34.267 1499.6538 15:33:37.06 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.172 34.268 1499.6531 15:33:37.17 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.171 34.268 1499.6515 15:33:37.29 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.173 34.270 1499.6533 15:33:37.40 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.167 34.264 1499.6464 15:33:37.51 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6445 15:33:37.63 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.165 34.262 1499.6434 15:33:37.74 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.165 34.262 1499.6418 15:33:37.85 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.160 34.258 1499.6360 15:33:37.96 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.160 34.258 1499.6368 15:33:38.10 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.160 34.258 1499.6368 15:33:38.22 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.160 34.258 1499.6366 15:33:38.33 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6455 15:33:38.46 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.266 1499.6475 15:33:38.57 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.267 1499.6478 15:33:38.68 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.268 1499.6475 15:33:38.79 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6478 15:33:38.90 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.268 1499.6483 15:33:39.03 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6486 15:33:39.14 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6498 15:33:39.26 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6489 15:33:39.37 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6482 15:33:39.48 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6473 15:33:39.60 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6475 15:33:39.71 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.267 1499.6466 15:33:39.82 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.266 1499.6460 15:33:39.93 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6448 15:33:40.06 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.266 1499.6433 15:33:40.18 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.167 34.265 1499.6421 15:33:40.29 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.167 34.265 1499.6425 15:33:40.40 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6431 15:33:40.51 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6433 15:33:40.63 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.266 1499.6434 15:33:40.74 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6429 15:33:40.85 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6434 15:33:41.00 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.267 1499.6447 15:33:41.11 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.169 34.267 1499.6453 15:33:41.22 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6440 15:33:41.34 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6431 15:33:41.45 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6422 15:33:41.56 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6421 15:33:41.67 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6423 15:33:41.78 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.167 34.265 1499.6422 15:33:41.89 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.166 34.265 1499.6412 15:33:42.03 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.166 34.264 1499.6411 15:33:42.14 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.166 34.264 1499.6410 15:33:42.25 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.165 34.264 1499.6405 15:33:42.36 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.264 1499.6400 15:33:42.47 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.264 1499.6401 15:33:42.59 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.166 34.264 1499.6409 15:33:42.70 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.264 1499.6425 15:33:42.81 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.166 34.264 1499.6429 15:33:42.93 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6433 15:33:43.05 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.266 1499.6439 15:33:43.16 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6440 15:33:43.28 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.266 1499.6436 15:33:43.39 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.267 1499.6428 15:33:43.52 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.168 34.267 1499.6422 15:33:43.63 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.168 34.267 1499.6421 15:33:43.74 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.168 34.267 1499.6420 15:33:43.90 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.168 34.267 1499.6420 15:33:44.03 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.168 34.267 1499.6416 15:33:44.15 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.267 1499.6421 15:33:44.26 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.168 34.267 1499.6433 15:33:44.37 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.267 1499.6438 15:33:44.48 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6432 15:33:44.60 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.266 1499.6427 15:33:44.71 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6434 15:33:44.82 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6442 15:33:44.93 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6448 15:33:45.07 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.266 1499.6455 15:33:45.18 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.266 1499.6462 15:33:45.29 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.266 1499.6477 15:33:45.41 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6479 15:33:45.52 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.268 1499.6488 15:33:45.63 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.268 1499.6492 15:33:45.74 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6486 15:33:45.85 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6479 15:33:45.97 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6472 15:33:46.11 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.268 1499.6462 15:33:46.23 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.268 1499.6456 15:33:46.34 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.267 1499.6453 15:33:46.45 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.268 1499.6453 15:33:46.56 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.268 1499.6448 15:33:46.67 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.267 1499.6444 15:33:46.79 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.265 1499.6427 15:33:46.90 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.167 34.266 1499.6445 15:33:47.03 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6432 15:33:47.14 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6482 15:33:47.26 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6488 15:33:47.37 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6493 15:33:47.48 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.269 1499.6504 15:33:47.59 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.270 1499.6510 15:33:47.70 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.173 34.271 1499.6514 15:33:47.82 2015-10-27T14:33:43.773Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.272 1499.6526 15:33:47.93 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6538 15:33:48.06 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6534 15:33:48.17 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6519 15:33:48.28 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.175 34.274 1499.6503 15:33:48.40 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.175 34.274 1499.6493 15:33:48.51 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.175 34.274 1499.6492 15:33:48.63 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.174 34.273 1499.6492 15:33:48.75 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.174 34.273 1499.6483 15:33:48.86 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.174 34.273 1499.6476 15:33:49.98 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.174 34.274 1499.6473 15:33:49.11 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.174 34.273 1499.6472 15:33:49.22 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.173 34.272 1499.6471 15:33:49.33 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.173 34.272 1499.6473 15:33:49.45 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.173 34.272 1499.6470 15:33:49.56 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.172 34.271 1499.6464 15:33:49.67 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.171 34.270 1499.6460 15:33:49.78 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.176 34.275 1499.6514 15:33:49.90 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.175 34.273 1499.6498 15:33:50.03 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.272 1499.6489 15:33:50.14 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.172 34.270 1499.6470 15:33:50.26 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.172 34.271 1499.6466 15:33:50.37 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.172 34.271 1499.6464 15:33:50.48 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.172 34.271 1499.6462 15:33:50.59 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.172 34.271 1499.6461 15:33:50.71 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.172 34.271 1499.6453 15:33:50.82 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.172 34.271 1499.6451 15:33:50.93 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.172 34.272 1499.6460 15:33:51.06 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.172 34.271 1499.6469 15:33:51.19 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.173 34.271 1499.6482 15:33:51.30 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.173 34.271 1499.6489 15:33:51.41 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6489 15:33:51.53 2015-10-27T14:33:48.482Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6492 15:33:51.64 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6495 15:33:51.84 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6494 15:33:51.95 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.269 1499.6497 15:33:52.09 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.269 1499.6497 15:33:52.20 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.269 1499.6504 15:33:52.31 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.270 1499.6501 15:33:52.42 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.173 34.270 1499.6512 15:33:52.53 2015-10-27T14:33:48.872Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.174 34.271 1499.6522 15:33:52.65 2015-10-27T14:33:48.872Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.176 34.273 1499.6543 15:33:52.81 2015-10-27T14:33:48.872Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.176 34.273 1499.6547 15:33:52.92 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.169 34.266 1499.6455 15:33:53.05 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.266 1499.6445 15:33:53.21 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.158 34.256 1499.6328 15:33:53.32 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.163 34.261 1499.6383 15:33:53.43 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.164 34.262 1499.6394 15:33:53.54 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.264 1499.6401 15:33:53.66 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.166 34.264 1499.6403 15:33:53.76 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.265 1499.6399 15:33:53.89 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.265 1499.6401 15:33:54.02 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.265 1499.6406 15:33:54.14 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.167 34.265 1499.6414 15:33:54.25 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.166 34.265 1499.6411 15:33:54.36 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.264 1499.6401 15:33:54.47 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6399 15:33:54.59 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6403 15:33:54.70 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6403 15:33:54.81 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6403 15:33:54.92 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6401 15:33:55.05 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.164 34.263 1499.6395 15:33:55.16 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.268 1499.6459 15:33:55.27 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6471 15:33:55.39 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6484 15:33:55.50 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.172 34.270 1499.6493 15:33:55.61 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.172 34.270 1499.6494 15:33:55.72 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.173 34.271 1499.6498 15:33:55.83 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.272 1499.6500 15:33:55.95 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.273 1499.6503 15:33:56.08 2015-10-27T14:33:52.172Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.174 34.273 1499.6510 15:33:56.19 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.174 34.273 1499.6500 15:33:56.35 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.173 34.272 1499.6484 15:33:56.48 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.172 34.271 1499.6484 15:33:56.59 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.171 34.270 1499.6476 15:33:56.70 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.169 34.268 1499.6458 15:33:56.82 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.267 1499.6447 15:33:56.93 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.168 34.267 1499.6442 15:33:57.06 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.168 34.267 1499.6431 15:33:57.17 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.168 34.267 1499.6437 15:33:57.29 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.170 34.269 1499.6449 15:33:57.40 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.169 34.268 1499.6438 15:33:57.51 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.169 34.268 1499.6442 15:33:57.62 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.165 34.264 1499.6403 15:33:57.74 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.168 34.267 1499.6439 15:33:57.85 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.168 34.267 1499.6443 15:33:57.96 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.168 34.267 1499.6455 15:33:58.10 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.169 34.267 1499.6467 15:33:58.21 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.268 1499.6472 15:33:58.32 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6467 15:33:58.43 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6475 15:33:58.54 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.171 34.269 1499.6481 15:33:58.66 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.170 34.268 1499.6466 15:33:58.77 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.268 1499.6461 15:33:58.88 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.170 34.268 1499.6470 15:33:59.03 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.267 1499.6467 15:33:59.14 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6500 15:33:59.25 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6497 15:33:59.36 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.172 34.270 1499.6501 15:33:59.47 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.172 34.270 1499.6506 15:33:59.59 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.172 34.270 1499.6519 15:33:59.79 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6522 15:33:59.90 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.270 1499.6526 15:34:00.03 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.166 34.263 1499.6451 15:34:00.15 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6500 15:34:00.26 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.269 1499.6497 15:34:00.37 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6497 15:34:00.49 2015-10-27T14:33:56.820Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6503 15:34:00.60 2015-10-27T14:33:56.820Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.269 1499.6517 15:34:00.75 2015-10-27T14:33:56.820Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6531 15:34:00.87 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.173 34.270 1499.6511 15:34:01.00 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.270 1499.6505 15:34:01.16 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6512 15:34:01.27 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.269 1499.6497 15:34:01.38 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.269 1499.6486 15:34:01.49 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6483 15:34:01.61 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6478 15:34:01.73 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6472 15:34:01.85 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.172 34.271 1499.6475 15:34:01.96 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6483 15:34:02.09 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6482 15:34:02.20 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.272 1499.6488 15:34:02.31 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6498 15:34:02.43 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.174 34.272 1499.6492 15:34:02.54 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.174 34.272 1499.6486 15:34:02.65 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6475 15:34:02.76 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.172 34.270 1499.6476 15:34:02.88 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6462 15:34:03.01