2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.171 34.266 1499.6559 15:32:02.89 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.172 34.267 1499.6560 15:32:03.03 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.269 1499.6563 15:32:03.14 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6570 15:32:03.26 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.270 1499.6549 15:32:03.38 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.163 34.261 1499.6416 15:32:03.49 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.164 34.263 1499.6411 15:32:03.60 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.165 34.264 1499.6411 15:32:03.72 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.165 34.264 1499.6394 15:32:03.83 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.165 34.264 1499.6381 15:32:03.94 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.165 34.265 1499.6378 15:32:04.07 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.67 12.960 40.166 34.266 1499.6373 15:32:04.19 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.67 12.960 40.167 34.267 1499.6376 15:32:04.30 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.70 12.960 40.167 34.268 1499.6384 15:32:04.41 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.167 34.267 1499.6381 15:32:04.52 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.167 34.267 1499.6390 15:32:04.63 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.168 34.267 1499.6403 15:32:04.75 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.169 34.268 1499.6420 15:32:04.86 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.270 1499.6432 15:32:05.00 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.172 34.272 1499.6449 15:32:05.11 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.272 1499.6497 15:32:05.22 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.176 34.274 1499.6517 15:32:05.33 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.176 34.274 1499.6516 15:32:05.45 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.177 34.275 1499.6509 15:32:05.56 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.177 34.275 1499.6510 15:32:05.67 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.169 34.267 1499.6418 15:32:05.80 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.169 34.268 1499.6423 15:32:05.91 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.268 1499.6433 15:32:06.04 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.167 34.265 1499.6406 15:32:06.16 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.167 34.265 1499.6414 15:32:06.27 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.266 1499.6420 15:32:06.39 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.266 1499.6425 15:32:06.50 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.169 34.267 1499.6439 15:32:06.61 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.170 34.268 1499.6442 15:32:06.72 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.171 34.269 1499.6445 15:32:06.83 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.171 34.269 1499.6450 15:32:06.95 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.172 34.270 1499.6456 15:32:07.08 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.177 34.275 1499.6532 15:32:07.19 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.176 34.273 1499.6514 15:32:07.30 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6509 15:32:07.42 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.163 34.261 1499.6373 15:32:07.53 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.162 34.260 1499.6365 15:32:07.73 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.164 34.262 1499.6396 15:32:07.85 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.264 1499.6406 15:32:07.96 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.168 34.266 1499.6429 15:32:08.09 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6432 15:32:08.20 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6437 15:32:08.31 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.167 34.265 1499.6445 15:32:08.44 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.264 1499.6449 15:32:08.55 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.264 1499.6459 15:32:08.66 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.167 34.264 1499.6475 15:32:08.78 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.178 34.274 1499.6600 15:32:08.89 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.179 34.275 1499.6615 15:32:09.02 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.178 34.274 1499.6600 15:32:09.14 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.177 34.273 1499.6584 15:32:09.25 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.176 34.272 1499.6570 15:32:09.36 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.175 34.272 1499.6569 15:32:09.47 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.175 34.271 1499.6569 15:32:09.58 2015-10-27T14:32:05.648Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.270 1499.6566 15:32:09.70 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.173 34.269 1499.6553 15:32:09.81 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.173 34.269 1499.6558 15:32:10.03 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.173 34.269 1499.6563 15:32:10.14 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.268 1499.6552 15:32:10.25 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.172 34.269 1499.6545 15:32:10.36 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.173 34.269 1499.6538 15:32:10.48 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.269 1499.6542 15:32:10.59 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.173 34.270 1499.6548 15:32:10.70 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.270 1499.6534 15:32:10.82 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.264 1499.6459 15:32:10.93 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.263 1499.6453 15:32:11.08 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.166 34.263 1499.6449 15:32:11.19 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.168 34.265 1499.6481 15:32:11.30 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.266 1499.6489 15:32:11.42 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.170 34.267 1499.6493 15:32:11.53 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.170 34.268 1499.6493 15:32:11.64 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.170 34.268 1499.6487 15:32:11.75 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.170 34.268 1499.6471 15:32:11.87 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.167 34.265 1499.6449 15:32:12.00 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.167 34.265 1499.6442 15:32:12.11 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.167 34.265 1499.6436 15:32:12.23 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.167 34.265 1499.6433 15:32:12.34 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.266 1499.6420 15:32:12.45 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6421 15:32:12.57 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.167 34.266 1499.6429 15:32:12.68 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.273 1499.6511 15:32:12.79 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.175 34.274 1499.6526 15:32:12.90 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.176 34.275 1499.6531 15:32:13.04 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6537 15:32:13.19 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6500 15:32:13.31 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6501 15:32:13.42 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6503 15:32:13.53 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6498 15:32:13.66 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.270 1499.6484 15:32:13.77 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.268 1499.6467 15:32:13.89 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.266 1499.6450 15:32:14.02 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.165 34.263 1499.6416 15:32:14.13 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.164 34.262 1499.6409 15:32:14.24 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6401 15:32:14.35 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6398 15:32:14.47 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6404 15:32:14.58 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.164 34.261 1499.6405 15:32:14.69 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.262 1499.6420 15:32:14.80 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6437 15:32:14.92 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6433 15:32:15.05 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.165 34.263 1499.6428 15:32:15.16 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.262 1499.6428 15:32:15.28 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.165 34.262 1499.6431 15:32:15.39 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.164 34.262 1499.6428 15:32:15.50 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.164 34.261 1499.6422 15:32:15.61 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.164 34.261 1499.6427 15:32:15.73 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.262 1499.6425 15:32:15.84 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.169 34.266 1499.6469 15:32:15.95 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.169 34.266 1499.6465 15:32:16.08 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6517 15:32:16.21 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6511 15:32:16.32 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6504 15:32:16.44 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6501 15:32:16.64 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6498 15:32:16.75 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.273 1499.6497 15:32:16.86 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.175 34.274 1499.6504 15:32:16.97 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.176 34.274 1499.6508 15:32:17.11 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.176 34.274 1499.6506 15:32:17.22 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.176 34.274 1499.6505 15:32:17.33 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.176 34.275 1499.6504 15:32:17.44 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.176 34.275 1499.6511 15:32:17.55 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6488 15:32:17.67 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6492 15:32:17.78 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6493 15:32:17.89 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.272 1499.6498 15:32:18.02 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.174 34.272 1499.6511 15:32:18.13 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.171 34.269 1499.6478 15:32:18.25 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.172 34.269 1499.6486 15:32:18.36 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.172 34.269 1499.6493 15:32:18.47 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.164 34.262 1499.6423 15:32:18.59 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.165 34.262 1499.6443 15:32:18.70 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.166 34.263 1499.6448 15:32:18.83 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.166 34.263 1499.6445 15:32:18.94 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.167 34.264 1499.6451 15:32:19.07 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.174 34.270 1499.6542 15:32:19.19 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.268 1499.6519 15:32:19.30 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6501 15:32:19.41 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.169 34.266 1499.6475 15:32:19.53 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.167 34.264 1499.6453 15:32:19.64 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.167 34.264 1499.6455 15:32:19.76 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.167 34.264 1499.6451 15:32:19.87 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.265 1499.6454 15:32:20.00 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6456 15:32:20.11 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6455 15:32:20.22 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.272 1499.6523 15:32:20.34 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.175 34.272 1499.6521 15:32:20.45 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.175 34.273 1499.6525 15:32:20.56 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.272 1499.6517 15:32:20.67 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.272 1499.6533 15:32:20.79 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.175 34.272 1499.6525 15:32:20.90 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.175 34.272 1499.6531 15:32:21.03 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6433 15:32:21.14 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6429 15:32:21.26 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.262 1499.6425 15:32:21.38 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.267 1499.6481 15:32:21.49 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.267 1499.6489 15:32:21.60 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.268 1499.6501 15:32:21.72 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.172 34.269 1499.6515 15:32:21.83 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.173 34.270 1499.6523 15:32:21.94 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.265 1499.6462 15:32:22.12 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.264 1499.6448 15:32:22.23 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.166 34.264 1499.6439 15:32:22.35 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6467 15:32:22.46 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6484 15:32:22.57 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.268 1499.6499 15:32:22.68 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.269 1499.6492 15:32:22.80 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.269 1499.6489 15:32:22.91 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.269 1499.6482 15:32:23.04 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.164 34.262 1499.6396 15:32:23.16 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6432 15:32:23.27 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.167 34.265 1499.6447 15:32:23.38 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.266 1499.6449 15:32:23.49 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.266 1499.6461 15:32:23.61 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.169 34.266 1499.6469 15:32:23.72 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.169 34.266 1499.6465 15:32:23.83 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.168 34.265 1499.6469 15:32:23.96 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.164 34.261 1499.6428 15:32:24.09 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.163 34.261 1499.6422 15:32:24.21 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6510 15:32:24.32 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.269 1499.6525 15:32:24.43 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6534 15:32:24.54 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6553 15:32:24.66 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6563 15:32:24.77 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6565 15:32:24.88 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.175 34.271 1499.6566 15:32:25.01 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.176 34.272 1499.6564 15:32:25.12 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.175 34.271 1499.6556 15:32:25.24 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6538 15:32:25.35 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.270 1499.6523 15:32:25.46 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.270 1499.6508 15:32:25.57 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.271 1499.6516 15:32:25.69 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.174 34.272 1499.6526 15:32:25.80 2015-10-27T14:32:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.175 34.273 1499.6533 15:32:25.91 2015-10-27T14:32:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.175 34.273 1499.6541 15:32:26.04 2015-10-27T14:32:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.270 1499.6511 15:32:26.15 2015-10-27T14:32:22.209Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.172 34.270 1499.6505 15:32:26.27 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.164 34.262 1499.6406 15:32:26.38 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.164 34.262 1499.6406 15:32:26.51 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.164 34.262 1499.6404 15:32:26.62 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.163 34.262 1499.6400 15:32:26.74 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.163 34.261 1499.6400 15:32:26.85 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.163 34.262 1499.6400 15:32:26.96 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.164 34.262 1499.6407 15:32:27.09 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.165 34.263 1499.6418 15:32:27.20 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.166 34.264 1499.6433 15:32:27.32 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.167 34.265 1499.6439 15:32:27.43 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6442 15:32:27.54 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6456 15:32:27.65 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6462 15:32:27.76 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6460 15:32:27.87 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.270 1499.6466 15:32:28.00 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.171 34.270 1499.6466 15:32:28.11 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6464 15:32:28.23 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6462 15:32:28.34 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.271 1499.6470 15:32:28.45 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.172 34.271 1499.6459 15:32:28.56 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.171 34.270 1499.6454 15:32:28.67 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.270 1499.6447 15:32:28.78 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.172 34.271 1499.6456 15:32:28.90 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.172 34.271 1499.6461 15:32:29.04 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.173 34.271 1499.6462 15:32:29.16 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.173 34.272 1499.6476 15:32:29.27 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.177 34.276 1499.6519 15:32:29.38 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.178 34.277 1499.6525 15:32:29.50 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6489 15:32:29.61 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.173 34.272 1499.6482 15:32:29.72 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6471 15:32:29.83 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.269 1499.6459 15:32:29.94 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6450 15:32:30.08 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.169 34.267 1499.6437 15:32:30.19 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.266 1499.6425 15:32:30.30 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.167 34.265 1499.6422 15:32:30.41 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.163 34.261 1499.6394 15:32:30.53 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.164 34.262 1499.6389 15:32:30.64 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.164 34.262 1499.6401 15:32:30.75 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.173 34.271 1499.6494 15:32:30.87 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6506 15:32:31.00 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.177 34.274 1499.6525 15:32:31.11 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.178 34.276 1499.6539 15:32:31.22 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.179 34.277 1499.6564 15:32:31.33 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.180 34.278 1499.6561 15:32:31.44 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.180 34.278 1499.6559 15:32:31.57 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.180 34.278 1499.6561 15:32:31.69 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.179 34.277 1499.6553 15:32:31.80 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.179 34.277 1499.6554 15:32:31.91 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.179 34.276 1499.6553 15:32:32.04 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.170 34.268 1499.6458 15:32:32.16 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.169 34.267 1499.6456 15:32:32.27 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.169 34.267 1499.6454 15:32:32.38 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.266 1499.6448 15:32:32.54 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.169 34.266 1499.6451 15:32:32.65 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.168 34.265 1499.6455 15:32:32.77 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.265 1499.6450 15:32:32.88 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.166 34.264 1499.6436 15:32:33.02 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.263 1499.6437 15:32:33.13 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.166 34.263 1499.6443 15:32:33.24 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.166 34.263 1499.6437 15:32:33.35 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6479 15:32:33.47 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.170 34.267 1499.6486 15:32:33.58 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.268 1499.6488 15:32:33.69 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.267 1499.6487 15:32:33.80 2015-10-27T14:32:29.914Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6475 15:32:33.92 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.168 34.265 1499.6475 15:32:34.09 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.168 34.265 1499.6481 15:32:34.22 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.168 34.265 1499.6477 15:32:34.33 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.173 34.269 1499.6533 15:32:34.44 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6537 15:32:34.56 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6549 15:32:34.67 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.161 34.259 1499.6399 15:32:34.78 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.161 34.258 1499.6393 15:32:34.89 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.160 34.258 1499.6396 15:32:35.03 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.161 34.258 1499.6405 15:32:35.14 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.161 34.259 1499.6414 15:32:35.25 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.162 34.258 1499.6426 15:32:35.36 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.162 34.258 1499.6421 15:32:35.47 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.162 34.259 1499.6415 15:32:35.63 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.163 34.260 1499.6429 15:32:35.74 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.164 34.262 1499.6431 15:32:35.85 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.166 34.263 1499.6442 15:32:35.96 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6462 15:32:36.09 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.167 34.266 1499.6450 15:32:36.20 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.168 34.266 1499.6458 15:32:36.32 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.266 1499.6471 15:32:36.43 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.266 1499.6471 15:32:36.54 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6460 15:32:36.65 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.167 34.265 1499.6438 15:32:36.79 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.166 34.265 1499.6433 15:32:36.90 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.167 34.266 1499.6439 15:32:37.03 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.267 1499.6449 15:32:37.14 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6501 15:32:37.26 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.173 34.271 1499.6497 15:32:37.37 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.173 34.271 1499.6504 15:32:37.48 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.173 34.271 1499.6510 15:32:37.59 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.174 34.271 1499.6517 15:32:37.71 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6533 15:32:37.82 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6537 15:32:37.93 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.173 34.270 1499.6534 15:32:38.06 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.173 34.270 1499.6534 15:32:38.18 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6526 15:32:38.29 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.271 1499.6530 15:32:38.40 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6533 15:32:38.51 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6543 15:32:38.63 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6520 15:32:38.74 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.270 1499.6527 15:32:38.85 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.173 34.270 1499.6536 15:32:38.97 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.269 1499.6523 15:32:39.10 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.269 1499.6515 15:32:39.21 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.174 34.271 1499.6531 15:32:39.34 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6493 15:32:39.45 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.266 1499.6478 15:32:39.56 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.168 34.265 1499.6466 15:32:39.68 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.168 34.265 1499.6453 15:32:39.79 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.264 1499.6449 15:32:39.90 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.166 34.264 1499.6438 15:32:40.04 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.165 34.263 1499.6428 15:32:40.15 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.165 34.262 1499.6428 15:32:40.26 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6437 15:32:40.37 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.166 34.263 1499.6437 15:32:40.49 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.264 1499.6438 15:32:40.60 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.168 34.265 1499.6438 15:32:40.71 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.266 1499.6439 15:32:40.83 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.266 1499.6444 15:32:40.94 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.267 1499.6451 15:32:41.07 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.268 1499.6462 15:32:41.18 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.171 34.269 1499.6470 15:32:41.30 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.173 34.270 1499.6490 15:32:41.41 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.173 34.270 1499.6503 15:32:41.52 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.173 34.269 1499.6519 15:32:41.63 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.173 34.270 1499.6515 15:32:41.75 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.173 34.270 1499.6519 15:32:41.88 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.174 34.271 1499.6517 15:32:42.01 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.174 34.271 1499.6514 15:32:42.12 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.173 34.270 1499.6505 15:32:42.24 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.173 34.271 1499.6493 15:32:42.35 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.173 34.270 1499.6483 15:32:42.46 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6509 15:32:42.57 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.267 1499.6443 15:32:42.68 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.169 34.267 1499.6454 15:32:42.80 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.267 1499.6458 15:32:42.91 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.170 34.268 1499.6470 15:32:43.04 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.171 34.268 1499.6482 15:32:43.16 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.172 34.269 1499.6493 15:32:43.27 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.172 34.269 1499.6504 15:32:43.38 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.172 34.269 1499.6508 15:32:43.49 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.172 34.269 1499.6506 15:32:43.61 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.171 34.268 1499.6503 15:32:43.72 2015-10-27T14:32:40.124Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.171 34.267 1499.6509 15:32:43.83 2015-10-27T14:32:40.124Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.170 34.267 1499.6511 15:32:43.94 2015-10-27T14:32:40.124Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.170 34.266 1499.6510 15:32:44.07 2015-10-27T14:32:40.124Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.169 34.268 1499.6431 15:32:44.18 2015-10-27T14:32:40.374Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.169 34.268 1499.6418 15:32:44.30 2015-10-27T14:32:40.374Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.168 34.267 1499.6410 15:32:44.43 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.167 34.266 1499.6399 15:32:44.54 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.166 34.265 1499.6379 15:32:44.74 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.67 12.960 40.166 34.266 1499.6376 15:32:44.86 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.67 12.960 40.165 34.265 1499.6364 15:32:44.97 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.67 12.960 40.165 34.266 1499.6357 15:32:45.10 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.68 12.960 40.166 34.266 1499.6362 15:32:45.21 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.68 12.960 40.166 34.266 1499.6370 15:32:45.32 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.70 12.960 40.167 34.267 1499.6385 15:32:45.44 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.167 34.267 1499.6401 15:32:45.55 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.169 34.268 1499.6431 15:32:45.70 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.169 34.268 1499.6440 15:32:45.82 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.268 1499.6451 15:32:45.93 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.269 1499.6461 15:32:46.06 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.269 1499.6464 15:32:46.17 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.170 34.268 1499.6469 15:32:46.28 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.176 34.273 1499.6539 15:32:46.39 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.273 1499.6539 15:32:46.51 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.179 34.276 1499.6573 15:32:46.62 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.179 34.276 1499.6575 15:32:46.73 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.178 34.276 1499.6572 15:32:46.84 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.178 34.275 1499.6563 15:32:46.96 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.177 34.275 1499.6556 15:32:47.10 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.177 34.275 1499.6545 15:32:47.22 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6558 15:32:47.33 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.177 34.274 1499.6567 15:32:47.44 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.177 34.274 1499.6565 15:32:47.55 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.176 34.273 1499.6564 15:32:47.67 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6566 15:32:47.78 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6564 15:32:47.89 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.176 34.273 1499.6565 15:32:48.02 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.171 34.268 1499.6504 15:32:48.14 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.171 34.268 1499.6500 15:32:48.25 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.171 34.268 1499.6489 15:32:48.36 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6477 15:32:48.48 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.169 34.268 1499.6469 15:32:48.59 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.268 1499.6460 15:32:48.70 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.267 1499.6453 15:32:48.81 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.168 34.267 1499.6437 15:32:48.92 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.174 34.272 1499.6503 15:32:49.06 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.174 34.272 1499.6495 15:32:49.17 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.180 34.278 1499.6571 15:32:49.28 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.177 34.275 1499.6534 15:32:49.39 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6521 15:32:49.51 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6517 15:32:49.63 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6532 15:32:49.75 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.175 34.273 1499.6514 15:32:49.86 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.263 1499.6399 15:32:49.97 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.268 1499.6451 15:32:50.11 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.269 1499.6460 15:32:50.22 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.171 34.270 1499.6472 15:32:50.33 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.271 1499.6486 15:32:50.44 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6503 15:32:50.55 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.175 34.274 1499.6521 15:32:50.67 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6490 15:32:50.78 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.173 34.271 1499.6487 15:32:50.90 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.271 1499.6482 15:32:51.02 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.271 1499.6481 15:32:51.13 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.271 1499.6483 15:32:51.25 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6486 15:32:51.36 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6479 15:32:51.47 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6476 15:32:51.59 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6477 15:32:51.70 2015-10-27T14:32:47.880Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6477 15:32:51.81 2015-10-27T14:32:47.880Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6481 15:32:51.92 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.172 34.269 1499.6486 15:32:52.05 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.172 34.269 1499.6488 15:32:52.27 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.172 34.269 1499.6493 15:32:52.38 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.172 34.269 1499.6504 15:32:52.50 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.168 34.265 1499.6456 15:32:52.61 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.168 34.264 1499.6472 15:32:52.72 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.167 34.263 1499.6471 15:32:52.83 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.266 1499.6498 15:32:52.95 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.170 34.267 1499.6503 15:32:53.08 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.171 34.268 1499.6511 15:32:53.19 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.172 34.268 1499.6519 15:32:53.30 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.172 34.268 1499.6530 15:32:53.42 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.269 1499.6533 15:32:53.53 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.269 1499.6530 15:32:53.64 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.173 34.269 1499.6528 15:32:53.80 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6538 15:32:53.91 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6530 15:32:54.04 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6516 15:32:54.15 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.174 34.272 1499.6516 15:32:54.27 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.174 34.272 1499.6515 15:32:54.38 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.174 34.272 1499.6515 15:32:54.54 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.175 34.273 1499.6514 15:32:54.65 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.175 34.273 1499.6528 15:32:54.76 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.169 34.267 1499.6454 15:32:54.89 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6433 15:32:55.03 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.265 1499.6417 15:32:55.14 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.166 34.265 1499.6409 15:32:55.25 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.269 1499.6459 15:32:55.36 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6477 15:32:55.47 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6484 15:32:55.59 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6500 15:32:55.70 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6516 15:32:55.81 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6528 15:32:55.93 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.175 34.272 1499.6554 15:32:56.06 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.175 34.272 1499.6560 15:32:56.17 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.175 34.271 1499.6555 15:32:56.28 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.174 34.270 1499.6549 15:32:56.39 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.171 34.267 1499.6521 15:32:56.51 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.171 34.267 1499.6520 15:32:56.62 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.170 34.266 1499.6510 15:32:56.73 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.169 34.265 1499.6510 15:32:56.84 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.66 12.965 40.169 34.265 1499.6506 15:32:56.95 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.169 34.265 1499.6499 15:32:57.09 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.169 34.265 1499.6500 15:32:57.20 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.174 34.270 1499.6552 15:32:57.31 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.174 34.270 1499.6549 15:32:57.44 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.181 34.277 1499.6619 15:32:57.55 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.174 34.271 1499.6538 15:32:57.67 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.270 1499.6511 15:32:57.78 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.171 34.269 1499.6481 15:32:57.89 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.268 1499.6466 15:32:58.03 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6479 15:32:58.14 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.271 1499.6481 15:32:58.25 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6499 15:32:58.36 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.272 1499.6494 15:32:58.48 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.174 34.272 1499.6500 15:32:58.59 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.175 34.273 1499.6510 15:32:58.71 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.273 1499.6515 15:32:58.82 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.273 1499.6516 15:32:58.93 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.177 34.275 1499.6537 15:32:59.06 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.178 34.276 1499.6550 15:32:59.17 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.177 34.274 1499.6544 15:32:59.29 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.176 34.274 1499.6544 15:32:59.40 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.175 34.272 1499.6539 15:32:59.51 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.174 34.270 1499.6538 15:32:59.62 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.171 34.267 1499.6510 15:32:59.82 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.170 34.267 1499.6508 15:32:59.94 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.170 34.266 1499.6511 15:33:00.09 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.177 34.272 1499.6589 15:33:00.20 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.965 40.177 34.273 1499.6600 15:33:00.31 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.176 34.271 1499.6577 15:33:00.43 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.175 34.270 1499.6571 15:33:00.54 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.173 34.269 1499.6555 15:33:00.65 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.965 40.172 34.268 1499.6539 15:33:00.76 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.965 40.172 34.268 1499.6542 15:33:00.88 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.965 40.172 34.268 1499.6547 15:33:01.01 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.173 34.269 1499.6552 15:33:01.12 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.174 34.270 1499.6571 15:33:01.23 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.172 34.268 1499.6550 15:33:01.35 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.171 34.267 1499.6536 15:33:01.46 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.171 34.267 1499.6523 15:33:01.57 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.267 1499.6516 15:33:01.69 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.171 34.267 1499.6523 15:33:01.80 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6525 15:33:01.91 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6523 15:33:02.04 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.269 1499.6522 15:33:02.15 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.271 1499.6555 15:33:02.27 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6558 15:33:02.38 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.176 34.273 1499.6569 15:33:02.49 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.170 34.267 1499.6503 15:33:02.62 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.169 34.266 1499.6495 15:33:02.73 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.266 1499.6488 15:33:02.85 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6548 15:33:02.96 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.175 34.272 1499.6552 15:33:03.09 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.269 1499.6528 15:33:03.20 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.172 34.269 1499.6523 15:33:03.31 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.269 1499.6517 15:33:03.42 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6515 15:33:03.54 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6514 15:33:03.65