2015-10-27T14:31:02.056Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.176 34.273 1499.6550 15:31:04.26 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6541 15:31:04.38 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.271 1499.6530 15:31:04.49 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.173 34.270 1499.6522 15:31:04.60 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.272 1499.6548 15:31:04.71 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6547 15:31:04.83 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6544 15:31:04.94 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.174 34.271 1499.6547 15:31:05.08 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.174 34.271 1499.6547 15:31:05.19 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6536 15:31:05.30 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.271 1499.6539 15:31:05.41 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6544 15:31:05.53 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.174 34.271 1499.6542 15:31:05.64 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.174 34.271 1499.6530 15:31:05.75 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6528 15:31:05.86 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.271 1499.6533 15:31:06.98 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.271 1499.6538 15:31:06.11 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.271 1499.6541 15:31:06.22 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.175 34.272 1499.6532 15:31:06.33 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.175 34.272 1499.6534 15:31:06.44 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.175 34.272 1499.6526 15:31:06.55 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.175 34.272 1499.6530 15:31:06.66 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.175 34.272 1499.6541 15:31:06.79 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.175 34.272 1499.6542 15:31:06.91 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.175 34.271 1499.6547 15:31:07.04 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.175 34.271 1499.6552 15:31:07.15 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.270 1499.6534 15:31:07.26 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.173 34.269 1499.6528 15:31:07.37 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.173 34.269 1499.6530 15:31:07.49 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.173 34.269 1499.6521 15:31:07.60 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.172 34.269 1499.6510 15:31:07.71 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.172 34.269 1499.6500 15:31:07.82 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.172 34.269 1499.6492 15:31:07.93 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.171 34.268 1499.6489 15:31:08.06 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.171 34.268 1499.6490 15:31:08.18 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.172 34.268 1499.6501 15:31:08.29 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.271 1499.6438 15:31:08.40 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.172 34.271 1499.6438 15:31:08.51 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.172 34.272 1499.6434 15:31:08.63 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.172 34.272 1499.6429 15:31:08.74 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.172 34.272 1499.6439 15:31:08.85 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.173 34.272 1499.6442 15:31:08.96 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.173 34.273 1499.6449 15:31:09.09 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.174 34.274 1499.6454 15:31:09.20 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.174 34.274 1499.6461 15:31:09.33 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.175 34.274 1499.6466 15:31:09.44 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.175 34.274 1499.6466 15:31:09.55 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.175 34.275 1499.6476 15:31:09.66 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.176 34.275 1499.6478 15:31:09.78 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.176 34.275 1499.6490 15:31:09.89 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.176 34.274 1499.6493 15:31:10.02 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6493 15:31:10.13 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6494 15:31:10.24 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6495 15:31:10.35 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.272 1499.6486 15:31:10.46 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.173 34.271 1499.6482 15:31:10.58 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6421 15:31:10.69 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.267 1499.6429 15:31:10.80 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.267 1499.6428 15:31:10.91 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.267 1499.6439 15:31:11.05 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.268 1499.6447 15:31:11.16 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.170 34.267 1499.6462 15:31:11.27 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6471 15:31:11.38 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.170 34.268 1499.6471 15:31:11.50 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6479 15:31:11.61 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6476 15:31:11.77 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.171 34.269 1499.6487 15:31:11.89 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.172 34.269 1499.6494 15:31:12.02 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.269 1499.6503 15:31:12.14 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6515 15:31:12.25 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.271 1499.6521 15:31:12.36 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.174 34.271 1499.6523 15:31:12.48 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.175 34.272 1499.6526 15:31:12.59 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.272 1499.6530 15:31:12.70 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.272 1499.6532 15:31:12.81 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6539 15:31:12.92 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6493 15:31:13.05 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6482 15:31:13.17 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.267 1499.6475 15:31:13.28 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.267 1499.6470 15:31:13.39 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.266 1499.6478 15:31:13.50 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.266 1499.6477 15:31:13.61 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6470 15:31:13.73 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6469 15:31:13.84 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.170 34.267 1499.6482 15:31:13.95 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.171 34.269 1499.6488 15:31:14.08 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.270 1499.6494 15:31:14.20 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.173 34.271 1499.6501 15:31:14.31 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.173 34.271 1499.6499 15:31:14.44 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.173 34.272 1499.6493 15:31:14.55 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.174 34.273 1499.6497 15:31:14.66 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.174 34.273 1499.6494 15:31:14.77 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.173 34.272 1499.6497 15:31:14.88 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.274 1499.6526 15:31:15.02 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.175 34.274 1499.6510 15:31:15.13 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.175 34.273 1499.6511 15:31:15.24 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.273 1499.6517 15:31:15.35 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6434 15:31:15.47 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.264 1499.6453 15:31:15.58 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6445 15:31:15.69 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.165 34.262 1499.6427 15:31:15.81 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.165 34.262 1499.6428 15:31:15.92 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6438 15:31:16.05 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.264 1499.6443 15:31:16.16 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6433 15:31:16.27 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.267 1499.6448 15:31:16.38 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6436 15:31:16.50 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.166 34.265 1499.6405 15:31:16.61 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.167 34.266 1499.6398 15:31:16.72 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6421 15:31:16.84 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.268 1499.6438 15:31:16.97 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.173 34.271 1499.6479 15:31:17.10 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6489 15:31:17.21 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.174 34.272 1499.6500 15:31:17.33 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.175 34.273 1499.6510 15:31:17.44 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.175 34.273 1499.6512 15:31:17.55 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.175 34.273 1499.6520 15:31:17.66 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.174 34.272 1499.6505 15:31:17.78 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6494 15:31:17.89 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6425 15:31:18.02 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.167 34.265 1499.6410 15:31:18.13 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.166 34.265 1499.6401 15:31:18.25 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.166 34.265 1499.6404 15:31:18.36 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.167 34.265 1499.6412 15:31:18.47 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6442 15:31:18.59 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.170 34.269 1499.6453 15:31:18.70 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.266 1499.6423 15:31:18.81 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.167 34.265 1499.6415 15:31:18.93 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6410 15:31:19.06 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6470 15:31:19.17 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.173 34.271 1499.6483 15:31:19.28 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.174 34.271 1499.6490 15:31:19.40 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.174 34.272 1499.6497 15:31:19.52 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.174 34.272 1499.6515 15:31:19.64 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.175 34.273 1499.6512 15:31:19.75 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.176 34.274 1499.6528 15:31:19.91 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.274 1499.6534 15:31:20.04 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.167 34.265 1499.6416 15:31:20.15 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.167 34.266 1499.6411 15:31:20.27 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.267 1499.6410 15:31:20.38 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.168 34.267 1499.6409 15:31:20.49 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.266 1499.6433 15:31:20.60 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6440 15:31:20.72 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.265 1499.6431 15:31:20.83 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6433 15:31:20.95 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.167 34.262 1499.6483 15:31:21.13 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.166 34.262 1499.6475 15:31:21.24 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.166 34.262 1499.6470 15:31:21.35 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.166 34.262 1499.6465 15:31:21.46 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.167 34.263 1499.6473 15:31:21.57 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.169 34.265 1499.6488 15:31:21.69 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.168 34.265 1499.6475 15:31:21.80 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.168 34.265 1499.6483 15:31:21.91 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.168 34.265 1499.6486 15:31:22.05 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.169 34.265 1499.6488 15:31:22.18 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.266 1499.6493 15:31:22.29 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6500 15:31:22.40 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6498 15:31:22.51 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6508 15:31:22.63 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6510 15:31:22.74 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.269 1499.6506 15:31:22.85 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6508 15:31:22.96 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.172 34.269 1499.6505 15:31:23.09 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.172 34.269 1499.6506 15:31:23.20 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6506 15:31:23.31 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.171 34.269 1499.6509 15:31:23.43 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.171 34.268 1499.6506 15:31:23.54 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.268 1499.6511 15:31:23.65 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.268 1499.6501 15:31:23.76 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.268 1499.6489 15:31:23.88 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6478 15:31:24.01 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6467 15:31:24.12 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6439 15:31:24.23 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.264 1499.6425 15:31:24.35 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.264 1499.6414 15:31:24.46 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.158 34.257 1499.6323 15:31:24.57 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.157 34.256 1499.6316 15:31:24.70 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.156 34.255 1499.6312 15:31:24.81 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.156 34.255 1499.6313 15:31:24.92 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.156 34.255 1499.6316 15:31:25.05 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.156 34.254 1499.6324 15:31:25.16 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.157 34.255 1499.6342 15:31:25.28 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.159 34.256 1499.6367 15:31:25.39 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.170 34.266 1499.6495 15:31:25.50 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6499 15:31:25.62 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.173 34.270 1499.6539 15:31:25.73 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6497 15:31:25.84 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6504 15:31:25.96 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.266 1499.6500 15:31:26.09 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.168 34.265 1499.6492 15:31:26.20 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.266 1499.6505 15:31:26.31 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.266 1499.6512 15:31:26.42 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6515 15:31:26.53 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.268 1499.6520 15:31:26.65 2015-10-27T14:31:22.832Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6467 15:31:26.76 2015-10-27T14:31:22.832Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6444 15:31:26.87 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.265 1499.6436 15:31:27.00 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.161 34.259 1499.6364 15:31:27.15 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.260 1499.6362 15:31:27.28 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.162 34.260 1499.6371 15:31:27.39 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.262 1499.6372 15:31:27.50 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.164 34.263 1499.6381 15:31:27.62 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6371 15:31:27.73 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.164 34.263 1499.6368 15:31:27.84 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.170 34.269 1499.6448 15:31:27.96 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.178 34.277 1499.6534 15:31:28.09 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.180 34.278 1499.6547 15:31:28.21 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.177 34.275 1499.6512 15:31:28.32 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.175 34.274 1499.6498 15:31:28.43 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.174 34.273 1499.6483 15:31:28.55 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6477 15:31:28.66 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.171 34.270 1499.6459 15:31:28.77 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.170 34.269 1499.6445 15:31:28.89 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.169 34.268 1499.6438 15:31:29.02 2015-10-27T14:31:25.307Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6467 15:31:29.13 2015-10-27T14:31:25.307Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.270 1499.6458 15:31:29.24 2015-10-27T14:31:25.307Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.170 34.268 1499.6444 15:31:29.36 2015-10-27T14:31:25.576Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6434 15:31:29.47 2015-10-27T14:31:25.576Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.168 34.266 1499.6432 15:31:29.62 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.167 34.265 1499.6431 15:31:29.74 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.265 1499.6425 15:31:29.87 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.263 1499.6414 15:31:30.00 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.263 1499.6415 15:31:30.11 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.164 34.262 1499.6403 15:31:30.22 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.263 1499.6414 15:31:30.34 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.263 1499.6415 15:31:30.45 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.264 1499.6431 15:31:30.56 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.264 1499.6432 15:31:30.68 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.166 34.264 1499.6418 15:31:30.79 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.167 34.264 1499.6433 15:31:30.90 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6431 15:31:31.03 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6434 15:31:31.15 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6428 15:31:31.26 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6428 15:31:31.37 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6432 15:31:31.48 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6433 15:31:31.59 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6431 15:31:31.70 2015-10-27T14:31:28.981Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.263 1499.6425 15:31:31.81 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.263 1499.6427 15:31:31.97 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.263 1499.6436 15:31:32.10 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.264 1499.6440 15:31:32.21 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.265 1499.6434 15:31:32.33 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.163 34.261 1499.6382 15:31:32.46 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.266 1499.6445 15:31:32.57 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6460 15:31:32.68 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6476 15:31:32.79 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6479 15:31:32.91 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6482 15:31:33.04 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6500 15:31:33.15 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.272 1499.6515 15:31:33.31 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.175 34.272 1499.6519 15:31:33.42 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6512 15:31:33.53 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6515 15:31:33.65 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.173 34.271 1499.6499 15:31:33.76 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.271 1499.6498 15:31:33.87 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.65 12.966 40.172 34.267 1499.6564 15:31:34.00 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.68 12.966 40.172 34.267 1499.6571 15:31:34.12 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.66 12.966 40.176 34.271 1499.6615 15:31:34.23 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.68 12.966 40.177 34.271 1499.6627 15:31:34.34 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.71 12.966 40.174 34.269 1499.6597 15:31:34.46 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.70 12.966 40.173 34.268 1499.6581 15:31:34.57 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.70 12.965 40.172 34.267 1499.6563 15:31:34.68 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.171 34.267 1499.6542 15:31:34.79 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.173 34.268 1499.6545 15:31:34.90 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.171 34.267 1499.6514 15:31:35.10 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.171 34.267 1499.6500 15:31:35.21 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6508 15:31:35.33 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.166 34.263 1499.6448 15:31:35.45 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.268 1499.6490 15:31:35.56 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.268 1499.6475 15:31:35.68 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.267 1499.6461 15:31:35.79 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6453 15:31:35.90 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.169 34.267 1499.6451 15:31:36.03 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.267 1499.6445 15:31:36.15 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.266 1499.6445 15:31:36.26 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.265 1499.6438 15:31:36.37 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.167 34.265 1499.6431 15:31:36.48 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.167 34.265 1499.6440 15:31:36.60 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.167 34.265 1499.6450 15:31:36.71 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.265 1499.6456 15:31:36.82 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6466 15:31:36.94 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.169 34.266 1499.6464 15:31:37.07 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.169 34.267 1499.6461 15:31:37.18 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6462 15:31:37.29 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6471 15:31:37.41 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6467 15:31:37.52 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6470 15:31:37.65 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.171 34.269 1499.6466 15:31:37.76 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6466 15:31:37.87 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6466 15:31:38.00 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.172 34.270 1499.6472 15:31:38.12 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6487 15:31:38.23 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6488 15:31:38.34 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6490 15:31:38.45 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6476 15:31:38.56 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6466 15:31:38.68 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6472 15:31:38.79 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6470 15:31:38.90 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6400 15:31:39.03 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6400 15:31:39.14 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.165 34.263 1499.6398 15:31:39.25 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.263 1499.6392 15:31:39.37 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.165 34.264 1499.6403 15:31:39.48 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.167 34.266 1499.6415 15:31:39.59 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6417 15:31:39.71 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.174 34.272 1499.6478 15:31:39.82 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.175 34.273 1499.6488 15:31:39.93 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.175 34.274 1499.6488 15:31:40.06 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.175 34.274 1499.6487 15:31:40.19 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.273 1499.6488 15:31:40.30 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.273 1499.6483 15:31:40.41 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.173 34.272 1499.6472 15:31:40.52 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.172 34.271 1499.6467 15:31:40.64 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.171 34.270 1499.6455 15:31:40.75 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.170 34.269 1499.6444 15:31:40.86 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.173 34.272 1499.6475 15:31:40.97 2015-10-27T14:31:37.392Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.173 34.272 1499.6482 15:31:41.11 2015-10-27T14:31:37.392Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6478 15:31:41.22 2015-10-27T14:31:37.392Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6476 15:31:41.33 2015-10-27T14:31:37.392Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6470 15:31:41.44 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6473 15:31:41.56 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6484 15:31:41.71 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6493 15:31:41.83 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6487 15:31:41.94 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.172 34.270 1499.6489 15:31:42.07 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.270 1499.6505 15:31:42.18 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.271 1499.6519 15:31:42.30 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.271 1499.6528 15:31:42.41 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.175 34.272 1499.6539 15:31:42.52 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.272 1499.6545 15:31:42.63 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.272 1499.6556 15:31:42.76 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.273 1499.6561 15:31:42.88 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.273 1499.6555 15:31:43.01 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.176 34.273 1499.6552 15:31:43.12 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.177 34.273 1499.6558 15:31:43.23 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.173 34.270 1499.6521 15:31:43.34 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.270 1499.6517 15:31:43.46 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6525 15:31:43.57 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.173 34.270 1499.6530 15:31:43.68 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.173 34.270 1499.6533 15:31:43.79 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.170 34.266 1499.6492 15:31:43.91 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.266 1499.6484 15:31:44.04 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6476 15:31:44.15 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.268 1499.6498 15:31:44.27 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.270 1499.6504 15:31:44.38 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.272 1499.6516 15:31:44.49 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.176 34.274 1499.6536 15:31:44.60 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.175 34.273 1499.6509 15:31:44.72 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.175 34.272 1499.6503 15:31:44.83 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.174 34.272 1499.6493 15:31:44.94 2015-10-27T14:31:41.386Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6479 15:31:45.07 2015-10-27T14:31:41.386Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.173 34.272 1499.6482 15:31:45.18 2015-10-27T14:31:41.386Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.174 34.272 1499.6490 15:31:45.31 2015-10-27T14:31:41.386Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.174 34.272 1499.6488 15:31:45.43 2015-10-27T14:31:41.386Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.265 1499.6399 15:31:45.54 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.165 34.264 1499.6384 15:31:45.65 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.164 34.264 1499.6373 15:31:45.76 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.163 34.263 1499.6366 15:31:45.88 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.168 34.267 1499.6409 15:31:46.01 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6426 15:31:46.12 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.269 1499.6444 15:31:46.23 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.267 1499.6434 15:31:46.35 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.266 1499.6431 15:31:46.46 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6410 15:31:46.57 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.263 1499.6407 15:31:46.68 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.265 1499.6425 15:31:46.79 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.167 34.265 1499.6432 15:31:46.91 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.167 34.265 1499.6426 15:31:47.04 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6417 15:31:47.15 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6427 15:31:47.26 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6428 15:31:47.38 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6434 15:31:47.49 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6433 15:31:47.60 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.167 34.265 1499.6426 15:31:47.72 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.166 34.265 1499.6417 15:31:47.85 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.166 34.264 1499.6420 15:31:47.96 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.270 1499.6488 15:31:48.09 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6489 15:31:48.20 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.174 34.272 1499.6483 15:31:48.32 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.175 34.273 1499.6499 15:31:48.43 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.176 34.274 1499.6509 15:31:48.55 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.177 34.276 1499.6521 15:31:48.66 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.179 34.277 1499.6538 15:31:48.77 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.180 34.278 1499.6552 15:31:48.88 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.179 34.278 1499.6545 15:31:49.02 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.178 34.277 1499.6531 15:31:49.13 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.177 34.275 1499.6522 15:31:49.24 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.274 1499.6504 15:31:49.36 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.273 1499.6490 15:31:49.47 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.173 34.272 1499.6477 15:31:49.58 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.172 34.271 1499.6459 15:31:49.69 2015-10-27T14:31:46.107Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.170 34.270 1499.6439 15:31:49.81 2015-10-27T14:31:46.107Z|I-OCEAN7-304-XXXX| 27.71 12.960 40.168 34.268 1499.6405 15:31:49.92 2015-10-27T14:31:46.107Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.170 34.270 1499.6429 15:31:50.05 2015-10-27T14:31:46.107Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.172 34.271 1499.6445 15:31:50.17 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.173 34.273 1499.6471 15:31:50.28 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.173 34.273 1499.6470 15:31:50.41 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.172 34.271 1499.6456 15:31:50.52 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.168 34.267 1499.6415 15:31:50.63 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.268 1499.6429 15:31:50.75 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.169 34.268 1499.6450 15:31:50.86 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.171 34.269 1499.6476 15:31:50.97 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.170 34.269 1499.6455 15:31:51.10 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.170 34.269 1499.6454 15:31:51.22 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.171 34.270 1499.6467 15:31:51.33 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.172 34.271 1499.6481 15:31:51.44 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.173 34.271 1499.6497 15:31:51.55 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.171 34.269 1499.6486 15:31:51.66 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.172 34.270 1499.6517 15:31:51.77 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.173 34.271 1499.6523 15:31:51.89 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.170 34.267 1499.6499 15:31:52.02 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.171 34.268 1499.6501 15:31:52.14 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.269 1499.6508 15:31:52.25 2015-10-27T14:31:48.652Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.172 34.270 1499.6512 15:31:52.36 2015-10-27T14:31:48.652Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6521 15:31:52.47 2015-10-27T14:31:48.652Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.173 34.271 1499.6516 15:31:52.59 2015-10-27T14:31:48.652Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6527 15:31:52.70 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.174 34.271 1499.6532 15:31:52.81 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.174 34.272 1499.6530 15:31:52.94 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.174 34.272 1499.6537 15:31:53.08 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.174 34.272 1499.6537 15:31:53.19 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.174 34.272 1499.6522 15:31:53.30 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.174 34.272 1499.6516 15:31:53.41 2015-10-27T14:31:50.099Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.174 34.272 1499.6519 15:31:53.53 2015-10-27T14:31:50.100Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.272 1499.6514 15:31:53.68 2015-10-27T14:31:50.100Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.174 34.273 1499.6508 15:31:53.80 2015-10-27T14:31:50.100Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.174 34.272 1499.6505 15:31:53.91 2015-10-27T14:31:50.100Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.174 34.272 1499.6511 15:31:54.04 2015-10-27T14:31:50.100Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6464 15:31:54.16 2015-10-27T14:31:50.487Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.176 34.274 1499.6533 15:31:54.27 2015-10-27T14:31:50.487Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.178 34.276 1499.6537 15:31:54.43 2015-10-27T14:31:50.487Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.179 34.277 1499.6547 15:31:54.54 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.181 34.278 1499.6563 15:31:54.65 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.182 34.280 1499.6577 15:31:54.81 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.182 34.279 1499.6580 15:31:54.92 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.270 1499.6461 15:31:55.06 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.269 1499.6447 15:31:55.17 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.170 34.267 1499.6479 15:31:55.28 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.170 34.266 1499.6489 15:31:55.39 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.169 34.265 1499.6483 15:31:55.51 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.55 12.965 40.172 34.268 1499.6534 15:31:55.64 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.55 12.965 40.173 34.269 1499.6544 15:31:55.75 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.174 34.269 1499.6553 15:31:55.86 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.53 12.966 40.175 34.270 1499.6572 15:31:56.00 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.52 12.966 40.176 34.271 1499.6588 15:31:56.11 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.177 34.272 1499.6586 15:31:56.22 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.177 34.273 1499.6578 15:31:56.33 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.52 12.965 40.177 34.273 1499.6576 15:31:56.45 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.177 34.274 1499.6558 15:31:56.56 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.177 34.274 1499.6544 15:31:56.67 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.177 34.274 1499.6523 15:31:56.79 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.177 34.274 1499.6512 15:31:56.90 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.177 34.275 1499.6509 15:31:57.03 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.176 34.274 1499.6498 15:31:57.14 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.176 34.274 1499.6495 15:31:57.25 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.176 34.274 1499.6482 15:31:57.37 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.176 34.274 1499.6493 15:31:57.48 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.171 34.270 1499.6437 15:31:57.59 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.270 1499.6439 15:31:57.71 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.171 34.269 1499.6436 15:31:57.82 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.170 34.268 1499.6433 15:31:57.93 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.170 34.268 1499.6434 15:31:58.07 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.169 34.267 1499.6445 15:31:58.19 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.169 34.267 1499.6464 15:31:58.30 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.169 34.265 1499.6481 15:31:58.42 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.169 34.265 1499.6489 15:31:58.53 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.169 34.265 1499.6500 15:31:58.64 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.169 34.265 1499.6504 15:31:58.75 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.169 34.265 1499.6493 15:31:58.87 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.265 1499.6497 15:31:59.00 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.169 34.265 1499.6509 15:31:59.11 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.71 12.960 40.170 34.269 1499.6421 15:31:59.22 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.72 12.960 40.170 34.270 1499.6414 15:31:59.33 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.72 12.959 40.169 34.270 1499.6399 15:31:59.44 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.74 12.959 40.169 34.269 1499.6390 15:31:59.56 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.77 12.959 40.169 34.270 1499.6396 15:31:59.67 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.169 34.270 1499.6398 15:31:59.78 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.169 34.270 1499.6399 15:31:59.89 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.169 34.271 1499.6394 15:32:00.02 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.83 12.959 40.170 34.270 1499.6411 15:32:00.14 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.169 34.270 1499.6410 15:32:00.25 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.169 34.269 1499.6412 15:32:00.36 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.83 12.960 40.169 34.269 1499.6422 15:32:00.47 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.84 12.960 40.169 34.269 1499.6433 15:32:00.59 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.170 34.269 1499.6454 15:32:00.72 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.170 34.269 1499.6461 15:32:00.83 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.170 34.269 1499.6465 15:32:00.94 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.167 34.266 1499.6438 15:32:01.07 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.168 34.266 1499.6449 15:32:01.18 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.168 34.266 1499.6451 15:32:01.29 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.168 34.266 1499.6451 15:32:01.41 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.168 34.267 1499.6459 15:32:01.52 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.169 34.267 1499.6466 15:32:01.63 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.168 34.267 1499.6465 15:32:01.75 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.168 34.266 1499.6454 15:32:01.85 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.168 34.265 1499.6508 15:32:01.97 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.169 34.265 1499.6523 15:32:02.10 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.169 34.265 1499.6533 15:32:02.21 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.169 34.265 1499.6550 15:32:02.33 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.170 34.265 1499.6566 15:32:02.44 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.78 12.966 40.170 34.265 1499.6566 15:32:02.55 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.77 12.966 40.171 34.266 1499.6577 15:32:02.66 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.77 12.966 40.168 34.262 1499.6537 15:32:02.78