2015-10-27T14:29:00.325Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.171 34.270 1499.6456 15:29:03.85 2015-10-27T14:29:00.325Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.171 34.270 1499.6456 15:29:04.03 2015-10-27T14:29:00.325Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6431 15:29:04.15 2015-10-27T14:29:00.325Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6460 15:29:04.26 2015-10-27T14:29:00.325Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6469 15:29:04.37 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6470 15:29:04.48 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.171 34.270 1499.6464 15:29:04.63 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6461 15:29:04.74 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6465 15:29:04.85 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.171 34.270 1499.6460 15:29:04.97 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.270 1499.6445 15:29:05.10 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.170 34.269 1499.6439 15:29:05.21 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.170 34.269 1499.6428 15:29:05.33 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.169 34.268 1499.6421 15:29:05.44 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6418 15:29:05.55 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.267 1499.6414 15:29:05.68 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.167 34.266 1499.6407 15:29:05.79 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.266 1499.6396 15:29:05.90 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.166 34.265 1499.6379 15:29:06.04 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.264 1499.6376 15:29:06.15 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6423 15:29:06.26 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6425 15:29:06.37 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.164 34.263 1499.6366 15:29:06.48 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.262 1499.6364 15:29:06.59 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.163 34.261 1499.6362 15:29:06.70 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.162 34.260 1499.6371 15:29:06.81 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.162 34.260 1499.6377 15:29:06.93 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.160 34.257 1499.6350 15:29:07.06 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.160 34.258 1499.6351 15:29:07.17 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.265 1499.6438 15:29:07.28 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.266 1499.6436 15:29:07.40 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.168 34.266 1499.6431 15:29:07.51 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.168 34.266 1499.6426 15:29:07.62 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.168 34.265 1499.6429 15:29:07.73 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.165 34.262 1499.6400 15:29:07.84 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.169 34.266 1499.6450 15:29:07.96 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.170 34.267 1499.6461 15:29:08.09 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.171 34.268 1499.6472 15:29:08.21 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.168 34.265 1499.6436 15:29:08.33 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.167 34.265 1499.6422 15:29:08.44 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.166 34.264 1499.6403 15:29:08.55 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.166 34.264 1499.6389 15:29:08.66 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.166 34.264 1499.6387 15:29:08.78 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.166 34.265 1499.6393 15:29:08.89 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.265 1499.6392 15:29:09.02 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.264 1499.6395 15:29:09.13 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.164 34.263 1499.6381 15:29:09.24 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.263 1499.6387 15:29:09.36 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.263 1499.6384 15:29:09.47 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.264 1499.6382 15:29:09.58 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6337 15:29:09.69 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.258 1499.6329 15:29:09.80 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6334 15:29:09.92 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.156 34.255 1499.6293 15:29:10.05 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.159 34.257 1499.6326 15:29:10.16 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.161 34.259 1499.6348 15:29:10.27 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.261 1499.6370 15:29:10.39 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.164 34.262 1499.6396 15:29:10.50 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.166 34.264 1499.6416 15:29:10.61 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.269 1499.6479 15:29:10.74 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.269 1499.6476 15:29:10.86 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.269 1499.6479 15:29:10.97 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.172 34.269 1499.6487 15:29:11.10 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.172 34.269 1499.6500 15:29:11.21 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.171 34.268 1499.6497 15:29:11.32 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.170 34.267 1499.6490 15:29:11.43 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.170 34.267 1499.6477 15:29:11.55 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.266 1499.6478 15:29:11.66 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.266 1499.6469 15:29:11.77 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.266 1499.6461 15:29:11.89 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.266 1499.6453 15:29:12.02 2015-10-27T14:29:08.285Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.267 1499.6455 15:29:12.13 2015-10-27T14:29:08.285Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.267 1499.6464 15:29:12.33 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.266 1499.6467 15:29:12.45 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.267 1499.6470 15:29:12.59 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.267 1499.6489 15:29:12.70 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.268 1499.6492 15:29:12.82 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6506 15:29:12.93 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6501 15:29:13.06 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.169 34.266 1499.6471 15:29:13.17 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.173 34.270 1499.6512 15:29:13.29 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.173 34.270 1499.6523 15:29:13.42 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.271 1499.6527 15:29:13.53 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6547 15:29:13.64 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.273 1499.6563 15:29:13.80 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.172 34.269 1499.6521 15:29:13.91 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.172 34.269 1499.6519 15:29:14.05 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.264 1499.6443 15:29:14.16 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.264 1499.6434 15:29:14.27 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.171 34.268 1499.6479 15:29:14.38 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.171 34.269 1499.6473 15:29:14.54 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6479 15:29:14.66 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6473 15:29:14.77 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6472 15:29:14.88 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6479 15:29:15.01 2015-10-27T14:29:12.986Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.174 34.273 1499.6484 15:29:15.12 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.175 34.274 1499.6490 15:29:15.28 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.175 34.274 1499.6490 15:29:15.40 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.175 34.274 1499.6488 15:29:15.51 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.273 1499.6483 15:29:15.62 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.175 34.274 1499.6487 15:29:15.73 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.175 34.274 1499.6487 15:29:15.84 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.175 34.274 1499.6494 15:29:15.96 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.175 34.273 1499.6495 15:29:16.11 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.180 34.278 1499.6547 15:29:16.22 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.181 34.280 1499.6556 15:29:16.33 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.182 34.280 1499.6567 15:29:16.45 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.182 34.280 1499.6580 15:29:16.56 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.182 34.280 1499.6583 15:29:16.67 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.181 34.279 1499.6569 15:29:16.79 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.181 34.279 1499.6569 15:29:16.90 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.181 34.280 1499.6572 15:29:17.03 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.181 34.279 1499.6560 15:29:17.15 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.180 34.278 1499.6544 15:29:17.26 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.179 34.278 1499.6542 15:29:17.37 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.180 34.279 1499.6545 15:29:17.49 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.181 34.279 1499.6550 15:29:17.60 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.181 34.280 1499.6553 15:29:17.71 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.182 34.280 1499.6552 15:29:17.82 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.182 34.280 1499.6550 15:29:17.93 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.182 34.280 1499.6544 15:29:18.07 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.182 34.280 1499.6544 15:29:18.17 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.181 34.280 1499.6538 15:29:18.29 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.180 34.279 1499.6519 15:29:18.40 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.179 34.278 1499.6516 15:29:18.51 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.179 34.277 1499.6520 15:29:18.64 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.169 34.268 1499.6423 15:29:18.76 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6422 15:29:18.87 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.266 1499.6420 15:29:19.00 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.266 1499.6421 15:29:19.11 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.168 34.266 1499.6427 15:29:19.22 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.265 1499.6434 15:29:19.33 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.265 1499.6444 15:29:19.45 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.168 34.264 1499.6451 15:29:19.56 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.267 1499.6440 15:29:19.67 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.269 1499.6451 15:29:19.78 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.171 34.269 1499.6444 15:29:19.89 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.170 34.269 1499.6433 15:29:20.03 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.171 34.270 1499.6436 15:29:20.14 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.171 34.271 1499.6437 15:29:20.25 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.172 34.272 1499.6442 15:29:20.37 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.173 34.272 1499.6439 15:29:20.57 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.173 34.272 1499.6443 15:29:20.68 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.173 34.272 1499.6456 15:29:20.79 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.173 34.272 1499.6475 15:29:20.90 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.174 34.272 1499.6481 15:29:21.04 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.174 34.271 1499.6486 15:29:21.15 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.174 34.271 1499.6497 15:29:21.28 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.271 1499.6499 15:29:21.39 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.173 34.271 1499.6509 15:29:21.50 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.271 1499.6515 15:29:21.61 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.270 1499.6516 15:29:21.72 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.173 34.270 1499.6520 15:29:21.83 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.177 34.273 1499.6570 15:29:21.95 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.177 34.273 1499.6584 15:29:22.08 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.177 34.273 1499.6583 15:29:22.19 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.177 34.273 1499.6586 15:29:22.31 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.177 34.273 1499.6587 15:29:22.42 2015-10-27T14:29:18.831Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.177 34.274 1499.6582 15:29:22.53 2015-10-27T14:29:18.831Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.178 34.274 1499.6573 15:29:22.64 2015-10-27T14:29:18.831Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.178 34.275 1499.6571 15:29:22.75 2015-10-27T14:29:18.831Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.176 34.274 1499.6542 15:29:22.87 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6486 15:29:23.00 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6475 15:29:23.16 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.172 34.271 1499.6469 15:29:23.27 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.271 1499.6472 15:29:23.38 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6481 15:29:23.50 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.272 1499.6495 15:29:23.61 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6490 15:29:23.72 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.274 1499.6542 15:29:23.85 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.274 1499.6545 15:29:23.96 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.274 1499.6542 15:29:24.09 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.177 34.275 1499.6541 15:29:24.21 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6541 15:29:24.32 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6536 15:29:24.43 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6527 15:29:24.54 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.176 34.274 1499.6525 15:29:24.66 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.273 1499.6519 15:29:24.77 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.273 1499.6515 15:29:24.88 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.175 34.273 1499.6517 15:29:25.01 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.175 34.273 1499.6515 15:29:25.13 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6517 15:29:25.24 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.272 1499.6509 15:29:25.35 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.174 34.272 1499.6499 15:29:25.46 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6490 15:29:25.58 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6494 15:29:25.69 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6488 15:29:25.80 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.171 34.269 1499.6472 15:29:26.02 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.172 34.269 1499.6473 15:29:26.14 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.172 34.269 1499.6471 15:29:26.25 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.265 1499.6431 15:29:26.36 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.170 34.267 1499.6449 15:29:26.49 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.170 34.268 1499.6451 15:29:26.60 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.179 34.277 1499.6554 15:29:26.71 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.179 34.277 1499.6558 15:29:26.82 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.179 34.277 1499.6560 15:29:26.94 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.180 34.277 1499.6556 15:29:27.07 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.180 34.278 1499.6555 15:29:27.27 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.181 34.279 1499.6550 15:29:27.38 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.182 34.279 1499.6565 15:29:27.49 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.184 34.281 1499.6604 15:29:27.61 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.182 34.279 1499.6593 15:29:27.72 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.182 34.279 1499.6600 15:29:27.83 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.176 34.273 1499.6522 15:29:27.94 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.176 34.273 1499.6517 15:29:28.07 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.176 34.273 1499.6526 15:29:28.19 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.172 34.270 1499.6486 15:29:28.30 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.172 34.269 1499.6482 15:29:28.42 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.171 34.269 1499.6471 15:29:28.53 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.171 34.269 1499.6455 15:29:28.69 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6497 15:29:28.80 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6497 15:29:28.91 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.175 34.273 1499.6509 15:29:29.04 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.175 34.273 1499.6512 15:29:29.17 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.176 34.274 1499.6516 15:29:29.29 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.172 34.270 1499.6469 15:29:29.40 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.171 34.270 1499.6458 15:29:29.51 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.175 34.274 1499.6501 15:29:29.62 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.176 34.274 1499.6509 15:29:29.74 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.176 34.274 1499.6527 15:29:29.85 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.177 34.275 1499.6536 15:29:29.96 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.177 34.275 1499.6550 15:29:30.09 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.177 34.275 1499.6553 15:29:30.21 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.274 1499.6556 15:29:30.32 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.274 1499.6559 15:29:30.43 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.176 34.273 1499.6561 15:29:30.55 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.268 1499.6511 15:29:30.66 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6500 15:29:30.77 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.181 34.278 1499.6630 15:29:30.88 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.182 34.279 1499.6628 15:29:31.02 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.178 34.275 1499.6565 15:29:31.13 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.274 1499.6548 15:29:31.24 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.273 1499.6532 15:29:31.35 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.274 1499.6541 15:29:31.47 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6543 15:29:31.58 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6543 15:29:31.71 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.178 34.276 1499.6543 15:29:31.82 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.178 34.277 1499.6543 15:29:31.94 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.179 34.278 1499.6552 15:29:32.07 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.175 34.274 1499.6495 15:29:32.18 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.174 34.274 1499.6481 15:29:32.29 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.174 34.273 1499.6471 15:29:32.40 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.174 34.274 1499.6478 15:29:32.55 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.174 34.273 1499.6489 15:29:32.66 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.273 1499.6498 15:29:32.78 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.175 34.273 1499.6511 15:29:32.89 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6495 15:29:33.02 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.173 34.270 1499.6506 15:29:33.14 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.173 34.271 1499.6512 15:29:33.25 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.173 34.270 1499.6501 15:29:33.36 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.172 34.269 1499.6489 15:29:33.47 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.171 34.269 1499.6477 15:29:33.59 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.171 34.269 1499.6466 15:29:33.70 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6460 15:29:33.81 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6456 15:29:33.92 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.176 34.274 1499.6530 15:29:34.06 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.274 1499.6534 15:29:34.17 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.178 34.275 1499.6538 15:29:34.30 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.177 34.274 1499.6521 15:29:34.41 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.176 34.274 1499.6506 15:29:34.53 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.175 34.273 1499.6497 15:29:34.64 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.175 34.273 1499.6488 15:29:34.75 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.174 34.273 1499.6477 15:29:34.86 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.173 34.272 1499.6464 15:29:34.97 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.173 34.271 1499.6458 15:29:35.10 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.173 34.271 1499.6456 15:29:35.22 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.173 34.271 1499.6464 15:29:35.33 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.268 1499.6434 15:29:35.44 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.170 34.268 1499.6437 15:29:35.56 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.268 1499.6425 15:29:35.67 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.267 1499.6420 15:29:35.78 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.267 1499.6414 15:29:35.89 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6409 15:29:36.02 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6406 15:29:36.13 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.179 34.277 1499.6533 15:29:36.25 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.181 34.279 1499.6552 15:29:36.36 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.183 34.281 1499.6571 15:29:36.47 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.184 34.281 1499.6587 15:29:36.59 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.185 34.282 1499.6598 15:29:36.70 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.177 34.276 1499.6515 15:29:36.83 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.174 34.272 1499.6471 15:29:36.94 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.175 34.273 1499.6492 15:29:37.07 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.175 34.273 1499.6490 15:29:37.18 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.176 34.274 1499.6510 15:29:37.30 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.177 34.275 1499.6537 15:29:37.41 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.178 34.275 1499.6542 15:29:37.52 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.178 34.276 1499.6547 15:29:37.64 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.179 34.276 1499.6548 15:29:37.75 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.178 34.275 1499.6536 15:29:37.86 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.175 34.273 1499.6511 15:29:37.97 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.176 34.274 1499.6516 15:29:38.11 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.167 34.265 1499.6409 15:29:38.22 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.264 1499.6399 15:29:38.33 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.166 34.264 1499.6401 15:29:38.45 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.264 1499.6396 15:29:38.56 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.165 34.264 1499.6401 15:29:38.67 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.263 1499.6406 15:29:38.79 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6409 15:29:38.90 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6414 15:29:39.03 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6431 15:29:39.14 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6449 15:29:39.25 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.266 1499.6465 15:29:39.38 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.267 1499.6486 15:29:39.49 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.267 1499.6500 15:29:39.60 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.171 34.268 1499.6514 15:29:39.72 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6563 15:29:39.83 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6570 15:29:39.94 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6565 15:29:40.07 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.175 34.272 1499.6559 15:29:40.19 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6554 15:29:40.30 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.174 34.271 1499.6545 15:29:40.41 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.175 34.271 1499.6550 15:29:40.52 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.265 1499.6465 15:29:40.64 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.264 1499.6467 15:29:40.75 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.166 34.263 1499.6454 15:29:40.86 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6504 15:29:41.00 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.269 1499.6519 15:29:41.11 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.270 1499.6543 15:29:41.22 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6548 15:29:41.33 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.179 34.276 1499.6595 15:29:41.45 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.178 34.275 1499.6593 15:29:41.56 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.177 34.273 1499.6572 15:29:41.68 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.176 34.272 1499.6565 15:29:41.79 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.165 34.262 1499.6448 15:29:41.92 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.164 34.261 1499.6440 15:29:42.05 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.164 34.261 1499.6427 15:29:42.16 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.163 34.260 1499.6416 15:29:42.27 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.165 34.262 1499.6451 15:29:42.39 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.165 34.262 1499.6445 15:29:42.50 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.270 1499.6528 15:29:42.61 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.173 34.270 1499.6526 15:29:42.73 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.270 1499.6523 15:29:42.84 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.173 34.269 1499.6517 15:29:42.95 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.270 1499.6528 15:29:43.08 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.271 1499.6526 15:29:43.19 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.170 34.267 1499.6493 15:29:43.31 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.169 34.266 1499.6484 15:29:43.42 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.266 1499.6465 15:29:43.53 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.169 34.266 1499.6444 15:29:43.64 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.168 34.266 1499.6434 15:29:43.76 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.168 34.265 1499.6431 15:29:43.87 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.167 34.265 1499.6421 15:29:44.00 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.166 34.264 1499.6407 15:29:44.11 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.166 34.264 1499.6407 15:29:44.22 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.265 1499.6425 15:29:44.34 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.265 1499.6420 15:29:44.46 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.265 1499.6420 15:29:44.57 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.174 34.271 1499.6498 15:29:44.69 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.172 34.269 1499.6469 15:29:44.80 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.171 34.269 1499.6464 15:29:44.91 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.171 34.269 1499.6458 15:29:45.04 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.166 34.264 1499.6403 15:29:45.16 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.264 1499.6415 15:29:45.27 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.271 1499.6500 15:29:45.38 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.175 34.272 1499.6517 15:29:45.49 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.176 34.274 1499.6531 15:29:45.60 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.177 34.274 1499.6530 15:29:45.72 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.175 34.273 1499.6512 15:29:45.83 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.174 34.271 1499.6498 15:29:45.94 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.173 34.270 1499.6483 15:29:46.07 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.171 34.269 1499.6465 15:29:46.18 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.267 1499.6451 15:29:46.30 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6438 15:29:46.41 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.166 34.264 1499.6425 15:29:46.52 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.165 34.263 1499.6414 15:29:46.63 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.264 1499.6437 15:29:46.74 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6456 15:29:46.85 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.169 34.266 1499.6471 15:29:47.00 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.170 34.267 1499.6483 15:29:47.11 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.171 34.267 1499.6500 15:29:47.22 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.172 34.268 1499.6510 15:29:47.34 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.172 34.269 1499.6523 15:29:47.45 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.173 34.269 1499.6530 15:29:47.56 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.175 34.271 1499.6560 15:29:47.72 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.267 1499.6509 15:29:47.83 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.170 34.267 1499.6486 15:29:47.95 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6499 15:29:48.08 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6503 15:29:48.19 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.270 1499.6510 15:29:48.30 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.174 34.271 1499.6520 15:29:48.42 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.272 1499.6527 15:29:48.53 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6532 15:29:48.64 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6534 15:29:48.75 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6493 15:29:48.86 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.164 34.262 1499.6388 15:29:48.97 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6403 15:29:49.11 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.264 1499.6399 15:29:49.22 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.166 34.265 1499.6404 15:29:49.33 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.167 34.266 1499.6418 15:29:49.44 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6436 15:29:49.57 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.268 1499.6458 15:29:49.69 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6471 15:29:49.80 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6492 15:29:49.91 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6510 15:29:50.05 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6547 15:29:50.16 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.177 34.274 1499.6541 15:29:50.27 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.177 34.275 1499.6538 15:29:50.39 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.178 34.275 1499.6544 15:29:50.50 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.178 34.275 1499.6544 15:29:50.61 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6537 15:29:50.73 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.271 1499.6481 15:29:50.84 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6478 15:29:50.95 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.269 1499.6459 15:29:51.08 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.170 34.268 1499.6448 15:29:51.19 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.267 1499.6437 15:29:51.31 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.266 1499.6415 15:29:51.42 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.167 34.266 1499.6393 15:29:51.53 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.167 34.266 1499.6384 15:29:51.65 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.166 34.266 1499.6373 15:29:51.76 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.166 34.266 1499.6383 15:29:51.87 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.167 34.266 1499.6387 15:29:52.01 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.167 34.266 1499.6389 15:29:52.14 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.167 34.266 1499.6395 15:29:52.25 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.172 34.271 1499.6453 15:29:52.36 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.172 34.270 1499.6454 15:29:52.47 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.270 1499.6470 15:29:52.58 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.271 1499.6473 15:29:52.70 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.173 34.271 1499.6487 15:29:52.81 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.173 34.271 1499.6494 15:29:52.92 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.174 34.272 1499.6498 15:29:53.05 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.176 34.274 1499.6527 15:29:53.16 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.174 34.272 1499.6497 15:29:53.32 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.173 34.271 1499.6500 15:29:53.43 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.172 34.270 1499.6486 15:29:53.55 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.270 1499.6500 15:29:53.66 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.174 34.272 1499.6511 15:29:53.77 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.174 34.272 1499.6519 15:29:53.88 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.175 34.272 1499.6519 15:29:54.06 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.175 34.272 1499.6512 15:29:54.17 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.272 1499.6511 15:29:54.29 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.174 34.271 1499.6494 15:29:54.40 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.174 34.271 1499.6500 15:29:54.51 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.173 34.270 1499.6486 15:29:54.62 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.172 34.269 1499.6488 15:29:54.75 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.171 34.268 1499.6492 15:29:54.87 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6498 15:29:55.00 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.170 34.266 1499.6492 15:29:55.11 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.163 34.260 1499.6416 15:29:55.22 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.167 34.263 1499.6470 15:29:55.38 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.167 34.263 1499.6475 15:29:55.49 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.167 34.263 1499.6470 15:29:55.60 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.167 34.263 1499.6464 15:29:55.72 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.167 34.264 1499.6451 15:29:55.83 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.166 34.263 1499.6451 15:29:55.94 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.166 34.263 1499.6453 15:29:56.07 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.166 34.263 1499.6450 15:29:56.18 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.165 34.262 1499.6432 15:29:56.30 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.163 34.261 1499.6406 15:29:56.41 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.159 34.257 1499.6338 15:29:56.52 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.159 34.258 1499.6333 15:29:56.64 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.167 34.266 1499.6416 15:29:56.75 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6427 15:29:56.86 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.169 34.268 1499.6426 15:29:56.97 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6427 15:29:57.11 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.170 34.269 1499.6426 15:29:57.22 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.170 34.269 1499.6431 15:29:57.34 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.169 34.268 1499.6432 15:29:57.46 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.169 34.268 1499.6434 15:29:57.57 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.170 34.269 1499.6443 15:29:57.68 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.169 34.269 1499.6425 15:29:57.79 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.269 1499.6420 15:29:57.90 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.171 34.270 1499.6439 15:29:58.04 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.172 34.271 1499.6450 15:29:58.15 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.172 34.271 1499.6459 15:29:58.26 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.171 34.270 1499.6445 15:29:58.37 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.170 34.269 1499.6442 15:29:58.48 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6427 15:29:58.60 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.169 34.268 1499.6427 15:29:58.71 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.172 34.271 1499.6455 15:29:58.82 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.169 34.268 1499.6409 15:29:58.94 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.167 34.266 1499.6392 15:29:59.07 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.166 34.265 1499.6378 15:29:59.18 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.167 34.266 1499.6393 15:29:59.29 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.168 34.267 1499.6404 15:29:59.41 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.169 34.268 1499.6410 15:29:59.52 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.170 34.269 1499.6431 15:29:59.63 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.270 1499.6453 15:29:59.74 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6481 15:29:59.87 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.174 34.272 1499.6504 15:30:00.01 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.176 34.274 1499.6516 15:30:00.12 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.173 34.271 1499.6476 15:30:00.23 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.271 1499.6469 15:30:00.34 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.270 1499.6461 15:30:00.45 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.270 1499.6453 15:30:00.56 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.270 1499.6460 15:30:00.67 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.270 1499.6462 15:30:00.79 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6449 15:30:00.90 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6455 15:30:01.03 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.267 1499.6453 15:30:01.14 2015-10-27T14:29:57.477Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.168 34.265 1499.6440 15:30:01.25 2015-10-27T14:29:57.477Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.264 1499.6433 15:30:01.41 2015-10-27T14:29:57.477Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.263 1499.6428 15:30:01.52 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.164 34.262 1499.6412 15:30:01.64 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.163 34.261 1499.6395 15:30:01.79 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.162 34.260 1499.6401 15:30:01.91 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.163 34.260 1499.6404 15:30:02.04 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.162 34.259 1499.6398 15:30:02.15 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.161 34.258 1499.6396 15:30:02.26 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.167 34.264 1499.6465 15:30:02.38 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.168 34.265 1499.6477 15:30:02.50 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.169 34.266 1499.6489 15:30:02.62 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.170 34.266 1499.6492 15:30:02.73 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.171 34.267 1499.6499 15:30:02.84 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.170 34.267 1499.6493 15:30:02.95 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.170 34.267 1499.6483 15:30:03.08 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.170 34.267 1499.6469 15:30:03.20 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6453 15:30:03.31 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6437 15:30:03.43 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.167 34.265 1499.6428 15:30:03.54 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.165 34.263 1499.6407 15:30:03.65