2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.159 34.257 1499.6320 15:28:03.12 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.160 34.259 1499.6322 15:28:03.27 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.160 34.259 1499.6324 15:28:03.38 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.259 1499.6318 15:28:03.49 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.259 1499.6315 15:28:03.62 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.259 1499.6322 15:28:03.73 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6340 15:28:03.84 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.161 34.260 1499.6354 15:28:03.96 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.162 34.260 1499.6361 15:28:04.09 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.162 34.261 1499.6375 15:28:04.20 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.162 34.261 1499.6371 15:28:04.31 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.163 34.261 1499.6370 15:28:04.42 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.163 34.262 1499.6372 15:28:04.54 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6375 15:28:04.65 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.263 1499.6384 15:28:04.76 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.162 34.261 1499.6364 15:28:04.87 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.162 34.260 1499.6368 15:28:05.01 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.161 34.260 1499.6366 15:28:05.12 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.161 34.259 1499.6348 15:28:05.23 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6377 15:28:05.35 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.164 34.262 1499.6377 15:28:05.46 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.164 34.263 1499.6373 15:28:05.57 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.164 34.263 1499.6372 15:28:05.68 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.165 34.264 1499.6375 15:28:05.80 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.165 34.264 1499.6361 15:28:05.91 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.165 34.265 1499.6366 15:28:06.04 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.166 34.266 1499.6385 15:28:06.17 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.166 34.266 1499.6379 15:28:06.28 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.165 34.265 1499.6362 15:28:06.40 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.163 34.263 1499.6344 15:28:06.51 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.163 34.263 1499.6339 15:28:06.62 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.163 34.263 1499.6339 15:28:06.73 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.163 34.263 1499.6334 15:28:06.85 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.163 34.262 1499.6333 15:28:06.96 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.162 34.261 1499.6339 15:28:07.09 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.162 34.262 1499.6337 15:28:07.20 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.163 34.263 1499.6348 15:28:07.31 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.163 34.263 1499.6361 15:28:07.43 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.163 34.262 1499.6360 15:28:07.54 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.164 34.263 1499.6365 15:28:07.65 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.164 34.262 1499.6367 15:28:07.76 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.262 1499.6364 15:28:07.88 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.261 1499.6353 15:28:08.01 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6367 15:28:08.12 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6376 15:28:08.23 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6370 15:28:08.34 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.261 1499.6355 15:28:08.46 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.165 34.263 1499.6393 15:28:08.57 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.263 1499.6403 15:28:08.70 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.264 1499.6405 15:28:08.81 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.166 34.264 1499.6401 15:28:08.92 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6410 15:28:09.06 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6411 15:28:09.17 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.167 34.265 1499.6415 15:28:09.28 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.266 1499.6432 15:28:09.39 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.265 1499.6423 15:28:09.50 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.265 1499.6421 15:28:09.62 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.265 1499.6427 15:28:09.73 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.265 1499.6428 15:28:09.84 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.265 1499.6432 15:28:09.95 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.162 34.259 1499.6370 15:28:10.12 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.161 34.259 1499.6368 15:28:10.23 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.161 34.259 1499.6357 15:28:10.34 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.162 34.260 1499.6376 15:28:10.46 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.261 1499.6367 15:28:10.57 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.162 34.261 1499.6359 15:28:10.68 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6373 15:28:10.80 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.163 34.261 1499.6379 15:28:10.91 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.263 1499.6415 15:28:11.04 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.167 34.265 1499.6445 15:28:11.20 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.168 34.265 1499.6459 15:28:11.33 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.169 34.265 1499.6473 15:28:11.44 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.169 34.265 1499.6482 15:28:11.56 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.169 34.266 1499.6492 15:28:11.67 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.170 34.266 1499.6498 15:28:11.78 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.170 34.267 1499.6506 15:28:11.89 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.268 1499.6526 15:28:12.03 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.267 1499.6522 15:28:12.14 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.171 34.268 1499.6512 15:28:12.25 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.267 1499.6510 15:28:12.36 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.268 1499.6509 15:28:12.47 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.268 1499.6514 15:28:12.58 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.267 1499.6510 15:28:12.70 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6517 15:28:12.81 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.169 34.266 1499.6475 15:28:12.92 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.269 1499.6503 15:28:13.06 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.268 1499.6484 15:28:13.17 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.268 1499.6467 15:28:13.28 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.170 34.268 1499.6478 15:28:13.39 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6479 15:28:13.50 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6473 15:28:13.62 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6471 15:28:13.73 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6476 15:28:13.86 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6478 15:28:13.97 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.271 1499.6479 15:28:14.10 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6487 15:28:14.21 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6482 15:28:14.33 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6476 15:28:14.44 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.271 1499.6469 15:28:14.55 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6471 15:28:14.66 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.172 34.270 1499.6470 15:28:14.77 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6467 15:28:14.88 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.268 1499.6465 15:28:15.02 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.267 1499.6460 15:28:15.13 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.267 1499.6460 15:28:15.24 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.266 1499.6459 15:28:15.35 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.169 34.266 1499.6462 15:28:15.47 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6450 15:28:15.58 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.168 34.268 1499.6392 15:28:15.69 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.168 34.268 1499.6388 15:28:15.81 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.168 34.268 1499.6388 15:28:15.92 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.168 34.268 1499.6382 15:28:16.05 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.167 34.267 1499.6376 15:28:16.17 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.167 34.267 1499.6371 15:28:16.28 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.170 34.269 1499.6410 15:28:16.41 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.171 34.270 1499.6412 15:28:16.52 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.171 34.270 1499.6433 15:28:16.63 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.171 34.270 1499.6444 15:28:16.75 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.172 34.270 1499.6456 15:28:16.86 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.172 34.270 1499.6461 15:28:17.04 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.173 34.271 1499.6478 15:28:17.15 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.175 34.272 1499.6500 15:28:17.26 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.170 34.267 1499.6449 15:28:17.37 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.169 34.266 1499.6447 15:28:17.48 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.168 34.265 1499.6454 15:28:17.59 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.168 34.265 1499.6450 15:28:17.71 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.168 34.265 1499.6449 15:28:17.82 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.167 34.264 1499.6439 15:28:17.93 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.173 34.270 1499.6498 15:28:18.06 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.171 34.268 1499.6467 15:28:18.17 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.170 34.268 1499.6454 15:28:18.29 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.169 34.267 1499.6426 15:28:18.40 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.168 34.266 1499.6412 15:28:18.51 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6417 15:28:18.63 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.168 34.266 1499.6429 15:28:18.74 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.168 34.266 1499.6442 15:28:18.85 2015-10-27T14:28:15.408Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.267 1499.6438 15:28:19.00 2015-10-27T14:28:15.408Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.267 1499.6442 15:28:19.12 2015-10-27T14:28:15.408Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.175 34.273 1499.6505 15:28:19.23 2015-10-27T14:28:15.408Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6497 15:28:19.34 2015-10-27T14:28:15.408Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.173 34.271 1499.6470 15:28:19.45 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.270 1499.6473 15:28:19.57 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6471 15:28:19.72 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.171 34.269 1499.6456 15:28:19.84 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6456 15:28:19.95 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.268 1499.6469 15:28:20.08 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.265 1499.6447 15:28:20.20 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.266 1499.6460 15:28:20.31 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6471 15:28:20.47 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6471 15:28:20.58 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6467 15:28:20.69 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.168 34.266 1499.6472 15:28:20.80 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.167 34.264 1499.6471 15:28:20.91 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.166 34.263 1499.6461 15:28:21.05 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.166 34.263 1499.6475 15:28:21.16 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.166 34.262 1499.6462 15:28:21.27 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.164 34.261 1499.6444 15:28:21.38 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.170 34.267 1499.6505 15:28:21.49 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6504 15:28:21.62 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.170 34.267 1499.6501 15:28:21.73 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.268 1499.6498 15:28:21.85 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.266 1499.6462 15:28:21.96 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6451 15:28:22.09 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.267 1499.6440 15:28:22.21 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.166 34.265 1499.6398 15:28:22.32 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.171 34.270 1499.6454 15:28:22.43 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.171 34.270 1499.6458 15:28:22.54 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.173 34.272 1499.6459 15:28:22.66 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.173 34.272 1499.6466 15:28:22.77 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.273 1499.6476 15:28:22.88 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.172 34.271 1499.6453 15:28:23.02 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.170 34.269 1499.6447 15:28:23.13 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.170 34.269 1499.6445 15:28:23.28 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.268 1499.6438 15:28:23.39 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6434 15:28:23.51 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6498 15:28:23.62 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6506 15:28:23.73 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6505 15:28:23.84 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.178 34.276 1499.6549 15:28:23.96 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.178 34.276 1499.6555 15:28:24.09 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.178 34.275 1499.6555 15:28:24.22 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.178 34.275 1499.6553 15:28:24.33 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.177 34.275 1499.6545 15:28:24.44 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.176 34.274 1499.6536 15:28:24.55 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.176 34.274 1499.6534 15:28:24.66 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.176 34.273 1499.6525 15:28:24.78 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.175 34.272 1499.6521 15:28:24.89 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6398 15:28:25.02 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.165 34.263 1499.6411 15:28:25.13 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6421 15:28:25.24 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.167 34.265 1499.6433 15:28:25.36 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.168 34.265 1499.6445 15:28:25.47 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.169 34.266 1499.6455 15:28:25.58 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.170 34.267 1499.6466 15:28:25.69 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.171 34.268 1499.6467 15:28:25.80 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.176 34.273 1499.6526 15:28:25.92 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.177 34.274 1499.6530 15:28:26.05 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.177 34.274 1499.6526 15:28:26.16 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.173 34.270 1499.6482 15:28:26.27 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.161 34.259 1499.6356 15:28:26.39 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.164 34.261 1499.6382 15:28:26.50 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.164 34.262 1499.6382 15:28:26.62 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6378 15:28:26.75 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.165 34.263 1499.6376 15:28:26.86 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.170 34.268 1499.6428 15:28:26.97 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.167 34.266 1499.6387 15:28:27.10 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.166 34.265 1499.6376 15:28:27.22 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.165 34.264 1499.6370 15:28:27.33 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.164 34.264 1499.6355 15:28:27.44 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.164 34.263 1499.6354 15:28:27.55 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.163 34.262 1499.6344 15:28:27.66 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.268 1499.6423 15:28:27.78 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.269 1499.6436 15:28:27.89 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.171 34.270 1499.6443 15:28:28.02 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.173 34.271 1499.6455 15:28:28.13 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.170 34.269 1499.6429 15:28:28.25 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.169 34.268 1499.6417 15:28:28.36 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.168 34.267 1499.6410 15:28:28.47 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.266 1499.6406 15:28:28.63 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.265 1499.6403 15:28:28.74 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.165 34.264 1499.6392 15:28:28.86 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.266 1499.6415 15:28:28.97 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.266 1499.6417 15:28:29.10 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.265 1499.6416 15:28:29.21 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.265 1499.6417 15:28:29.34 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.265 1499.6422 15:28:29.45 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.265 1499.6425 15:28:29.57 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6428 15:28:29.68 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.267 1499.6433 15:28:29.79 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.266 1499.6423 15:28:29.90 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6450 15:28:30.03 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6460 15:28:30.15 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6448 15:28:30.26 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6447 15:28:30.37 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6454 15:28:30.49 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6443 15:28:30.60 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.168 34.266 1499.6450 15:28:30.71 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.168 34.266 1499.6456 15:28:30.82 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.168 34.266 1499.6461 15:28:30.94 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6464 15:28:31.07 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.265 1499.6461 15:28:31.18 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.264 1499.6447 15:28:31.29 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.165 34.262 1499.6444 15:28:31.40 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.164 34.261 1499.6450 15:28:31.52 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.164 34.260 1499.6447 15:28:31.64 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.164 34.260 1499.6453 15:28:31.75 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.164 34.260 1499.6451 15:28:31.88 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.164 34.260 1499.6449 15:28:32.01 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.165 34.261 1499.6454 15:28:32.12 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.166 34.263 1499.6477 15:28:32.23 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.168 34.264 1499.6482 15:28:32.35 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.170 34.266 1499.6504 15:28:32.46 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.170 34.267 1499.6514 15:28:32.57 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.170 34.267 1499.6500 15:28:32.68 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6500 15:28:32.79 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.270 1499.6511 15:28:32.90 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.173 34.271 1499.6505 15:28:33.03 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.173 34.271 1499.6494 15:28:33.15 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.172 34.270 1499.6469 15:28:33.26 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6473 15:28:33.42 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6471 15:28:33.53 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.173 34.272 1499.6472 15:28:33.64 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.272 1499.6488 15:28:33.76 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.272 1499.6487 15:28:33.87 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.273 1499.6493 15:28:34.00 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.175 34.274 1499.6495 15:28:34.11 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.176 34.274 1499.6499 15:28:34.23 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.176 34.274 1499.6498 15:28:34.34 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.176 34.274 1499.6497 15:28:34.47 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.175 34.273 1499.6490 15:28:34.58 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.173 34.272 1499.6472 15:28:34.69 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.173 34.271 1499.6455 15:28:34.80 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.172 34.271 1499.6450 15:28:34.92 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.271 1499.6461 15:28:35.05 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.172 34.270 1499.6455 15:28:35.16 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.171 34.270 1499.6455 15:28:35.28 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.171 34.269 1499.6450 15:28:35.39 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.169 34.268 1499.6425 15:28:35.50 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.169 34.267 1499.6417 15:28:35.61 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.267 1499.6414 15:28:35.72 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.167 34.266 1499.6405 15:28:35.84 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.166 34.264 1499.6405 15:28:35.95 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.166 34.264 1499.6407 15:28:36.08 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.264 1499.6414 15:28:36.20 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.166 34.264 1499.6414 15:28:36.31 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.167 34.264 1499.6423 15:28:36.42 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.167 34.264 1499.6427 15:28:36.53 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.173 34.270 1499.6500 15:28:36.65 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.170 34.267 1499.6461 15:28:36.76 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.169 34.266 1499.6445 15:28:36.87 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.265 1499.6440 15:28:37.02 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.167 34.265 1499.6423 15:28:37.13 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.167 34.264 1499.6425 15:28:37.24 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6417 15:28:37.36 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.264 1499.6415 15:28:37.47 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.165 34.263 1499.6392 15:28:37.58 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.171 34.269 1499.6460 15:28:37.70 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.270 1499.6469 15:28:37.81 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.169 34.267 1499.6443 15:28:37.92 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.169 34.266 1499.6443 15:28:38.05 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.168 34.266 1499.6428 15:28:38.16 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.168 34.265 1499.6422 15:28:38.27 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.168 34.266 1499.6418 15:28:38.38 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.265 1499.6407 15:28:38.50 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.173 34.271 1499.6479 15:28:38.61 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6453 15:28:38.73 2015-10-27T14:28:35.079Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.267 1499.6431 15:28:38.84 2015-10-27T14:28:35.079Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.167 34.265 1499.6420 15:28:39.02 2015-10-27T14:28:35.079Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6410 15:28:39.13 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.164 34.262 1499.6400 15:28:39.24 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.55 12.965 40.163 34.259 1499.6415 15:28:39.44 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.59 12.965 40.161 34.257 1499.6405 15:28:39.56 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.59 12.965 40.160 34.256 1499.6389 15:28:39.69 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.160 34.257 1499.6392 15:28:39.80 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.160 34.257 1499.6387 15:28:39.91 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.165 34.262 1499.6438 15:28:40.04 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.264 1499.6443 15:28:40.15 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.264 1499.6443 15:28:40.27 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.265 1499.6450 15:28:40.38 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6456 15:28:40.49 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.266 1499.6465 15:28:40.60 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.168 34.265 1499.6471 15:28:40.72 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.168 34.265 1499.6472 15:28:40.83 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.170 34.267 1499.6511 15:28:40.95 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.170 34.266 1499.6514 15:28:41.08 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.170 34.266 1499.6517 15:28:41.19 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.171 34.266 1499.6530 15:28:41.30 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.171 34.266 1499.6531 15:28:41.41 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.172 34.267 1499.6532 15:28:41.53 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.173 34.269 1499.6545 15:28:41.64 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.174 34.270 1499.6549 15:28:41.75 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.174 34.270 1499.6549 15:28:41.86 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.266 1499.6494 15:28:41.97 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.265 1499.6487 15:28:42.11 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.265 1499.6467 15:28:42.24 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.167 34.265 1499.6449 15:28:42.35 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.264 1499.6431 15:28:42.46 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.163 34.262 1499.6395 15:28:42.57 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.163 34.262 1499.6388 15:28:42.69 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.163 34.261 1499.6383 15:28:42.80 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.162 34.261 1499.6381 15:28:42.92 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.162 34.260 1499.6372 15:28:43.04 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.163 34.261 1499.6377 15:28:43.16 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.164 34.263 1499.6394 15:28:43.27 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.163 34.261 1499.6379 15:28:43.39 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.163 34.262 1499.6378 15:28:43.50 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.163 34.262 1499.6368 15:28:43.61 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.268 1499.6438 15:28:43.72 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6448 15:28:43.84 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.268 1499.6454 15:28:43.95 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6465 15:28:44.08 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6470 15:28:44.19 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6473 15:28:44.31 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6462 15:28:44.42 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.269 1499.6456 15:28:44.53 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.268 1499.6438 15:28:44.64 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.266 1499.6431 15:28:44.77 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.266 1499.6417 15:28:44.89 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.166 34.265 1499.6401 15:28:45.02 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.264 1499.6390 15:28:45.13 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.164 34.263 1499.6381 15:28:45.24 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6364 15:28:45.35 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.163 34.262 1499.6346 15:28:45.47 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.162 34.262 1499.6338 15:28:45.63 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.163 34.262 1499.6339 15:28:45.74 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.162 34.262 1499.6329 15:28:45.85 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.161 34.261 1499.6327 15:28:45.96 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.161 34.260 1499.6326 15:28:46.09 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.160 34.259 1499.6328 15:28:46.20 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.160 34.259 1499.6315 15:28:46.32 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.165 34.264 1499.6364 15:28:46.43 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.176 34.274 1499.6489 15:28:46.55 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.176 34.275 1499.6494 15:28:46.66 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.173 34.272 1499.6462 15:28:46.77 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.172 34.271 1499.6448 15:28:46.88 2015-10-27T14:28:43.330Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.171 34.269 1499.6439 15:28:47.02 2015-10-27T14:28:43.330Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.169 34.268 1499.6421 15:28:47.13 2015-10-27T14:28:43.330Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.167 34.266 1499.6405 15:28:47.24 2015-10-27T14:28:43.330Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.166 34.264 1499.6392 15:28:47.37 2015-10-27T14:28:43.330Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.165 34.263 1499.6372 15:28:47.48 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6368 15:28:47.59 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6372 15:28:47.70 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.161 34.259 1499.6340 15:28:47.82 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6309 15:28:47.93 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.163 34.262 1499.6321 15:28:48.06 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.164 34.264 1499.6337 15:28:48.18 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.165 34.265 1499.6357 15:28:48.29 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.167 34.266 1499.6389 15:28:48.40 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.168 34.268 1499.6401 15:28:48.52 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.170 34.269 1499.6417 15:28:48.63 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.171 34.271 1499.6432 15:28:48.74 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.174 34.273 1499.6466 15:28:48.86 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.166 34.265 1499.6381 15:28:48.97 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.166 34.265 1499.6377 15:28:49.10 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.165 34.264 1499.6377 15:28:49.31 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.264 1499.6387 15:28:49.42 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.263 1499.6394 15:28:49.53 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.165 34.263 1499.6400 15:28:49.64 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.262 1499.6403 15:28:49.76 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.165 34.262 1499.6407 15:28:49.87 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.166 34.263 1499.6418 15:28:50.02 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.264 1499.6429 15:28:50.13 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.264 1499.6440 15:28:50.24 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.966 40.167 34.261 1499.6508 15:28:50.35 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.166 34.262 1499.6473 15:28:50.47 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.166 34.262 1499.6464 15:28:50.58 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.158 34.255 1499.6375 15:28:50.69 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.158 34.255 1499.6372 15:28:50.80 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.159 34.256 1499.6367 15:28:50.91 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.159 34.257 1499.6353 15:28:51.05 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.159 34.257 1499.6335 15:28:51.16 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.158 34.257 1499.6323 15:28:51.27 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.158 34.257 1499.6323 15:28:51.38 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.164 34.262 1499.6395 15:28:51.50 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.165 34.264 1499.6410 15:28:51.61 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.265 1499.6422 15:28:51.72 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6428 15:28:51.83 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.167 34.266 1499.6429 15:28:51.95 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.165 34.264 1499.6407 15:28:52.08 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.165 34.264 1499.6400 15:28:52.19 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.165 34.264 1499.6393 15:28:52.30 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.164 34.263 1499.6372 15:28:52.42 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.166 34.265 1499.6392 15:28:52.54 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.167 34.266 1499.6414 15:28:52.66 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.267 1499.6432 15:28:52.77 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.268 1499.6440 15:28:52.97 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.268 1499.6460 15:28:53.10 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6475 15:28:53.21 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6479 15:28:53.33 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6493 15:28:53.44 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.269 1499.6461 15:28:53.55 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.267 1499.6450 15:28:53.66 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.267 1499.6436 15:28:53.78 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.266 1499.6426 15:28:53.89 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.266 1499.6425 15:28:54.02 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.168 34.266 1499.6434 15:28:54.13 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.267 1499.6434 15:28:54.25 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.267 1499.6427 15:28:54.41 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6425 15:28:54.52 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.171 34.270 1499.6453 15:28:54.63 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.172 34.270 1499.6458 15:28:54.74 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.170 34.269 1499.6439 15:28:54.85 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.169 34.268 1499.6427 15:28:54.97 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.168 34.267 1499.6412 15:28:55.10 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.166 34.265 1499.6399 15:28:55.23 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.263 1499.6383 15:28:55.34 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6367 15:28:55.45 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6348 15:28:55.57 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6335 15:28:55.77 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6349 15:28:55.88 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.157 34.256 1499.6301 15:28:56.02 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.158 34.256 1499.6305 15:28:56.13 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.158 34.257 1499.6320 15:28:56.24 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.167 34.265 1499.6422 15:28:56.35 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.266 1499.6447 15:28:56.47 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.169 34.266 1499.6462 15:28:56.58 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.169 34.266 1499.6467 15:28:56.69 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.170 34.267 1499.6469 15:28:56.81 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.170 34.267 1499.6477 15:28:56.92 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.171 34.268 1499.6478 15:28:57.05 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.171 34.268 1499.6484 15:28:57.16 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.171 34.268 1499.6486 15:28:57.27 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.171 34.267 1499.6497 15:28:57.38 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.171 34.267 1499.6497 15:28:57.50 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.170 34.267 1499.6483 15:28:57.61 2015-10-27T14:28:53.815Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.169 34.266 1499.6472 15:28:57.72 2015-10-27T14:28:53.815Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.169 34.265 1499.6469 15:28:57.85 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.168 34.265 1499.6466 15:28:57.97 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.168 34.265 1499.6460 15:28:58.14 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.167 34.264 1499.6451 15:28:58.26 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.168 34.265 1499.6444 15:28:58.37 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.265 1499.6442 15:28:58.48 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.173 34.270 1499.6492 15:28:58.59 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.169 34.267 1499.6438 15:28:58.71 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.266 1499.6420 15:28:58.82 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6417 15:28:58.93 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6418 15:28:59.07 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.267 1499.6418 15:28:59.18 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.267 1499.6417 15:28:59.29 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.267 1499.6414 15:28:59.40 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.168 34.267 1499.6407 15:28:59.51 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.169 34.268 1499.6405 15:28:59.66 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.170 34.269 1499.6420 15:28:59.77 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.170 34.269 1499.6425 15:28:59.89 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.170 34.270 1499.6416 15:29:00.02 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.170 34.270 1499.6422 15:29:00.13 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.170 34.269 1499.6422 15:29:00.24 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.170 34.269 1499.6433 15:29:00.35 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.170 34.269 1499.6444 15:29:00.48 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.170 34.268 1499.6449 15:29:00.60 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.268 1499.6451 15:29:00.71 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.268 1499.6456 15:29:00.82 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.268 1499.6459 15:29:00.93 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6455 15:29:01.06 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6470 15:29:01.18 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6479 15:29:01.29 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.267 1499.6475 15:29:01.45 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.266 1499.6477 15:29:01.56 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.265 1499.6471 15:29:01.67 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.167 34.264 1499.6471 15:29:01.78 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.166 34.263 1499.6466 15:29:01.89 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.165 34.262 1499.6455 15:29:02.02 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.164 34.261 1499.6438 15:29:02.14 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.163 34.260 1499.6417 15:29:02.25 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.162 34.260 1499.6405 15:29:02.36 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.162 34.260 1499.6393 15:29:02.47 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.161 34.259 1499.6379 15:29:02.58 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.164 34.261 1499.6409 15:29:02.70 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.164 34.262 1499.6418 15:29:02.81 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.264 1499.6429 15:29:02.92 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.265 1499.6436 15:29:03.07 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.167 34.265 1499.6444 15:29:03.18 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.167 34.266 1499.6440 15:29:03.29 2015-10-27T14:28:59.705Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.266 1499.6436 15:29:03.41 2015-10-27T14:28:59.705Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.171 34.269 1499.6471 15:29:03.52 2015-10-27T14:28:59.705Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6469 15:29:03.63 2015-10-27T14:28:59.705Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6467 15:29:03.74